AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅129
-22.75%
$ 2.71 million $ 2.64 million
Feb 2026 $ 0.0₅167
+4.38%
$ 3.51 million $ 3.15 million
Jan 2026 $ 0.0₅173
-24.45%
$ 3.36 million $ 7.24 million
Dec 2025 $ 0.0₅229
-35.67%
$ 4.85 million $ 7.28 million
Nov 2025 $ 0.0₅367
+4.86%
$ 7.48 million $ 2.66 million
Oct 2025 $ 0.0₅35
-7.41%
$ 7.35 million $ 1.66 million
Sep 2025 $ 0.0₅363
-3.20%
$ 7.94 million $ 2.14 million
Aug 2025 $ 0.0₅38
-11.63%
$ 7.88 million $ 4.05 million
Jul 2025 $ 0.0₅433
-2.04%
$ 8.59 million $ 5.96 million
Download