AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅173
+10.19%
$ 3.7 million $ 856,004
Apr 13 $ 0.0₅151
+7.86%
$ 3.26 million $ 979,013
Apr 6 $ 0.0₅142
+18.33%
$ 2.94 million $ 1.03 million
Mar 30 $ 0.0₅118
-8.53%
$ 2.52 million $ 533,869
Mar 23 $ 0.0₅13
+8.33%
$ 2.71 million $ 641,910
Mar 16 $ 0.0₅12
-7.69%
$ 2.52 million $ 650,227
Mar 9 $ 0.0₅13
-13.33%
$ 2.73 million $ 460,884
Mar 2 $ 0.0₅16
-3.61%
$ 3.15 million $ 540,676
Feb 23 $ 0.0₅166
+27.69%
$ 3.49 million $ 239,762
Feb 16 $ 0.0₅129
+7.50%
$ 2.75 million $ 834,629
Feb 9 $ 0.0₅121
-4.72%
$ 2.52 million $ 600,543
Feb 2 $ 0.0₅163
-17.68%
$ 2.67 million $ 1.07 million
Jan 26 $ 0.0₅16
-7.51%
$ 3.99 million $ 1.26 million
Jan 19 $ 0.0₅179
-14.35%
$ 3.67 million $ 1.52 million
Jan 12 $ 0.0₅212
-3.20%
$ 4.39 million $ 1.57 million
Jan 5 $ 0.0₅239
+2.58%
$ 4.58 million $ 1.3 million
Dec 29 $ 0.0₅19
-34.03%
$ 4.89 million $ 1.46 million
Dec 22 $ 0.0₅296
-13.95%
$ 6.07 million $ 1.78 million
Dec 15 $ 0.0₅342
-1.72%
$ 7.22 million $ 1.51 million
Dec 8 $ 0.0₅344
-3.37%
$ 7.31 million $ 1.51 million
Dec 1 $ 0.0₅352
-1.12%
$ 7.43 million $ 624,978
Nov 24 $ 0.0₅367
+1.38%
$ 7.48 million $ 962,871
Nov 17 $ 0.0₅334
-7.22%
$ 7.5 million $ 509,277
Nov 10 $ 0.0₅36
+0.00%
$ 7.56 million $ 433,739
Nov 3 $ 0.0₅363
-2.16%
$ 7.56 million $ 362,189
Oct 27 $ 0.0₅354
+0.28%
$ 7.79 million $ 184,202
Oct 20 $ 0.0₅358
+0.28%
$ 7.41 million $ 198,756
Oct 13 $ 0.0₅289
-20.82%
$ 7.5 million $ 375,763
Oct 6 $ 0.0₅357
-3.51%
$ 7.46 million $ 443,648
Sep 29 $ 0.0₅376
+3.87%
$ 7.98 million $ 365,492
Sep 22 $ 0.0₅38
+7.04%
$ 7.6 million $ 472,091
Sep 15 $ 0.0₅372
+7.83%
$ 7.27 million $ 260,592
Sep 8 $ 0.0₅338
+14.58%
$ 7.25 million $ 201,170
Sep 1 $ 0.0₅26
-30.67%
$ 6.2 million $ 735,029
Aug 25 $ 0.0₅38
-4.28%
$ 7.88 million $ 482,294
Aug 18 $ 0.0₅403
-3.59%
$ 8.34 million $ 653,678
Aug 11 $ 0.0₅41
-24.07%
$ 8.61 million $ 1.59 million
Aug 4 $ 0.0₅41
-0.73%
$ 11.34 million $ 361,866
Jul 28 $ 0.0₅41
-10.28%
$ 8.67 million $ 1.05 million
Jul 21 $ 0.0₅432
+24.86%
$ 9.6 million $ 1.68 million
Jul 14 $ 0.0₅375
+14.68%
$ 7.54 million $ 799,824
Jul 7 $ 0.0₅298
-28.19%
$ 5.96 million $ 650,087
Jun 30 $ 0.0₅452
+2.26%
$ 8.71 million $ 1.53 million
Download