AI Genesis Club Historical Data

AGC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₅144
+0.70%
$ 3.02 million $ 187,184
Apr 11, 3 PM $ 0.0₅142
-0.70%
$ 2.98 million $ 186,762
Apr 11, 2 PM $ 0.0₅142
-1.39%
$ 2.98 million $ 184,674
Apr 11, 1 PM $ 0.0₅144
+1.41%
$ 3.02 million $ 185,549
Apr 11, 12 PM $ 0.0₅142
-1.39%
$ 2.98 million $ 188,934
Apr 11, 11 AM $ 0.0₅143
+0.70%
$ 3 million $ 189,624
Apr 11, 10 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 187,481
Apr 11, 9 AM $ 0.0₅143
+0.00%
$ 3 million $ 184,103
Apr 11, 8 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 182,802
Apr 11, 7 AM $ 0.0₅143
+0.70%
$ 3 million $ 181,884
Apr 11, 6 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 180,977
Apr 11, 5 AM $ 0.0₅143
+0.70%
$ 3 million $ 184,288
Apr 11, 4 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 184,562
Apr 11, 3 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 182,932
Apr 11, 2 AM $ 0.0₅142
-1.39%
$ 2.98 million $ 183,261
Apr 11, 1 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 186,587
Apr 11, 12 AM $ 0.0₅142
-1.39%
$ 2.98 million $ 186,648
Apr 10, 11 PM $ 0.0₅143
-0.69%
$ 3 million $ 186,679
Apr 10, 10 PM $ 0.0₅145
+0.69%
$ 3.04 million $ 186,617
Apr 10, 9 PM $ 0.0₅144
+0.70%
$ 3.02 million $ 186,609
Apr 10, 8 PM $ 0.0₅144
+0.70%
$ 3.02 million $ 186,709
Apr 10, 7 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 186,913
Apr 10, 6 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 187,241
Apr 10, 5 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 187,572
Apr 10, 4 PM $ 0.0₅143
+0.70%
$ 3 million $ 187,674
Apr 10, 3 PM $ 0.0₅142
-0.70%
$ 2.98 million $ 188,110
Apr 10, 2 PM $ 0.0₅144
-0.69%
$ 3.02 million $ 190,001
Apr 10, 1 PM $ 0.0₅141
+1.44%
$ 2.96 million $ 188,984
Apr 10, 12 PM $ 0.0₅139
-0.71%
$ 2.92 million $ 184,849
Apr 10, 11 AM $ 0.0₅138
+2.22%
$ 2.9 million $ 184,218
Apr 10, 10 AM $ 0.0₅135
-0.74%
$ 2.83 million $ 186,555
Apr 10, 9 AM $ 0.0₅136
-2.16%
$ 2.86 million $ 189,476
Apr 10, 8 AM $ 0.0₅139
+0.72%
$ 2.92 million $ 192,151
Apr 10, 7 AM $ 0.0₅139
+0.72%
$ 2.92 million $ 192,338
Apr 10, 6 AM $ 0.0₅138
+0.73%
$ 2.9 million $ 184,692
Apr 10, 5 AM $ 0.0₅131
-4.38%
$ 2.75 million $ 177,265
Apr 10, 4 AM $ 0.0₅137
+3.01%
$ 2.88 million $ 179,773
Apr 10, 3 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 181,041
Apr 10, 2 AM $ 0.0₅133
+2.31%
$ 2.79 million $ 173,218
Apr 10, 1 AM $ 0.0₅13
-1.52%
$ 2.73 million $ 167,528
Apr 10, 12 AM $ 0.0₅13
-0.76%
$ 2.73 million $ 167,954
Apr 9, 11 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 167,822
Apr 9, 10 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 167,894
Apr 9, 9 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 168,053
Apr 9, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 168,067
Apr 9, 7 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 167,974
Apr 9, 6 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 167,841
Apr 9, 5 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 167,662
Apr 9, 4 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 167,736
Apr 9, 3 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 167,987