AI Genesis Club Historical Data

AGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0000504
-15.59%
$ 105.85 million $ 142,725
Jun 28, 6 AM $ 0.0000504
-19.21%
$ 105.94 million $ 130,661
Jun 28, 5 AM $ 0.0000537
+366.38%
$ 112.73 million $ 133,477
Jun 28, 4 AM $ 0.00007
+147.85%
$ 146.9 million $ 813,086
Jun 28, 3 AM $ 0.0000537
+160.26%
$ 112.74 million $ 237,856
Jun 28, 2 AM $ 0.0₅892
-28.41%
$ 18.73 million $ 823,986
Jun 28, 1 AM $ 0.0000424
+67.44%
$ 89.1 million $ 919,657
Jun 28, 12 AM $ 0.0000262
-3.93%
$ 54.92 million $ 2.28 million
Jun 27, 11 PM $ 0.000104
+123.87%
$ 218.25 million $ 1.99 million
Jun 27, 10 PM $ 0.000049
+13.95%
$ 102.85 million $ 250,100
Jun 27, 9 PM $ 0.000043
+9.31%
$ 90.26 million $ 212,688
Jun 27, 8 PM $ 0.0000162
-58.66%
$ 34.07 million $ 546,216
Jun 27, 7 PM $ 0.0000162
-58.39%
$ 34.03 million $ 559,803
Jun 27, 6 PM $ 0.000016
-39.95%
$ 33.66 million $ 584,576
Jun 27, 5 PM $ 0.0000105
+0.00%
$ -- $ 190,018
Jun 27, 4 PM $ 0.0000134
+119.84%
$ 28.06 million $ 493,464
Jun 27, 3 PM $ 0.0₅615
+61.48%
$ 12.92 million $ 39,265
Jun 27, 2 PM $ 0.0₅45
+0.50%
$ 9.44 million $ 29,102
Jun 27, 1 PM $ 0.0₅425
+19.34%
$ 8.94 million $ 29,593
Jun 27, 12 PM $ 0.0₅374
-11.47%
$ 7.86 million $ 36,563
Jun 27, 11 AM $ 0.0₅4
-4.92%
$ 8.41 million $ 28,540
Jun 27, 10 AM $ 0.0₅4
+22.96%
$ 8.39 million $ 30,160
Jun 27, 9 AM $ 0.0₅347
+17.90%
$ 7.29 million $ 28,393
Jun 27, 8 AM $ 0.0₅287
-1.55%
$ 6.02 million $ 17,628
Jun 27, 7 AM $ 0.0₅301
+9.16%
$ 6.32 million $ 17,072
Jun 27, 6 AM $ 0.0₅28
+7.91%
$ 5.87 million $ 12,201
Jun 27, 4 AM $ 0.0₅256
+0.33%
$ 5.37 million $ 12,273
Jun 27, 3 AM $ 0.0₅257
-0.04%
$ 5.41 million $ 12,138
Jun 27, 2 AM $ 0.0₅254
-2.59%
$ 5.32 million $ 11,729
Jun 27, 1 AM $ 0.0₅256
+1.18%
$ 5.37 million $ 11,303
Jun 27, 12 AM $ 0.0₅257
+10.34%
$ 5.39 million $ 11,335
Jun 26, 11 PM $ 0.0₅228
+0.14%
$ 4.79 million $ 8,613
Jun 26, 9 PM $ 0.0₅232
+2.26%
$ 4.87 million $ 9,827
Jun 26, 8 PM $ 0.0₅2
+0.00%
$ -- $ 8,953
Jun 26, 7 PM $ 0.0₅205
+0.35%
$ 4.3 million $ 10,861
Jun 26, 6 PM $ 0.0₅228
+9.72%
$ 4.79 million $ 10,036
Jun 26, 5 PM $ 0.0₅205
+0.51%
$ 4.3 million $ 8,781
Jun 26, 4 PM $ 0.0₅182
-10.50%
$ 3.82 million $ 8,238
Jun 26, 3 PM $ 0.0₅203
+0.00%
$ 4.27 million $ 8,262
Jun 26, 2 PM $ 0.0₅182
+0.31%
$ 3.82 million $ 8,243
Jun 26, 12 PM $ 0.0₅202
+11.68%
$ 4.25 million $ 8,858
Jun 26, 11 AM $ 0.0₅181
-7.02%
$ 3.81 million $ 8,193
Jun 26, 8 AM $ 0.0₅181
-6.89%
$ 3.8 million $ 7,680
Jun 26, 7 AM $ 0.0₅181
-0.19%
$ 3.8 million $ 7,886
Jun 26, 6 AM $ 0.0₅195
+7.57%
$ 4.08 million $ 8,547
Jun 26, 3 AM $ 0.0₅194
+8.22%
$ 4.08 million $ 9,298
Jun 26, 2 AM $ 0.0₅17
+0.55%
$ 3.56 million $ 8,877
Jun 26, 1 AM $ 0.0₅192
+14.66%
$ 4.04 million $ 10,219
Jun 26, 12 AM $ 0.0₅193
-1.01%
$ 4.06 million $ 9,313
Jun 25, 11 PM $ 0.0₅172
-10.60%
$ 3.6 million $ 9,330