AI Genesis Club Historical Data

AGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₅176
-0.54%
$ 3.7 million $ 161,254
Jun 2, 4 PM $ 0.0₅177
+0.01%
$ 3.72 million $ 161,130
Jun 2, 3 PM $ 0.0₅178
-0.60%
$ 3.74 million $ 162,312
Jun 2, 2 PM $ 0.0₅179
+0.55%
$ 3.75 million $ 162,176
Jun 2, 1 PM $ 0.0₅178
-0.53%
$ 3.74 million $ 162,260
Jun 2, 12 PM $ 0.0₅179
+0.51%
$ 3.76 million $ 162,403
Jun 2, 11 AM $ 0.0₅177
+1.11%
$ 3.72 million $ 162,671
Jun 2, 10 AM $ 0.0₅175
-0.43%
$ 3.68 million $ 162,619
Jun 2, 9 AM $ 0.0₅176
-1.61%
$ 3.69 million $ 162,748
Jun 2, 8 AM $ 0.0₅179
-0.03%
$ 3.76 million $ 156,453
Jun 2, 7 AM $ 0.0₅179
+0.74%
$ 3.76 million $ 155,220
Jun 2, 6 AM $ 0.0₅18
+0.53%
$ 3.77 million $ 154,707
Jun 2, 5 AM $ 0.0₅179
-2.64%
$ 3.76 million $ 157,685
Jun 2, 4 AM $ 0.0₅184
-0.73%
$ 3.86 million $ 164,061
Jun 2, 3 AM $ 0.0₅185
+0.73%
$ 3.89 million $ 167,234
Jun 2, 2 AM $ 0.0₅183
+0.02%
$ 3.84 million $ 162,506
Jun 2, 1 AM $ 0.0₅185
+0.53%
$ 3.88 million $ 161,671
Jun 2, 12 AM $ 0.0₅184
+2.00%
$ 3.86 million $ 162,533
Jun 1, 11 PM $ 0.0₅18
+0.06%
$ 3.78 million $ 156,891
Jun 1, 10 PM $ 0.0₅18
+0.63%
$ 3.78 million $ 150,989
Jun 1, 9 PM $ 0.0₅179
-0.56%
$ 3.76 million $ 150,652
Jun 1, 8 PM $ 0.0₅18
-0.55%
$ 3.78 million $ 150,803
Jun 1, 7 PM $ 0.0₅18
+0.55%
$ 3.78 million $ 150,316
Jun 1, 6 PM $ 0.0₅18
-0.99%
$ 3.78 million $ 150,391
Jun 1, 5 PM $ 0.0₅183
+0.07%
$ 3.84 million $ 149,108
Jun 1, 4 PM $ 0.0₅183
+0.55%
$ 3.84 million $ 148,600
Jun 1, 3 PM $ 0.0₅182
-0.54%
$ 3.82 million $ 150,147
Jun 1, 2 PM $ 0.0₅183
+0.40%
$ 3.84 million $ 150,364
Jun 1, 1 PM $ 0.0₅182
-0.95%
$ 3.82 million $ 150,360
Jun 1, 12 PM $ 0.0₅183
+0.55%
$ 3.84 million $ 150,346
Jun 1, 11 AM $ 0.0₅183
-0.03%
$ 3.84 million $ 151,333
Jun 1, 10 AM $ 0.0₅183
-0.14%
$ 3.84 million $ 151,446
Jun 1, 9 AM $ 0.0₅184
+1.29%
$ 3.87 million $ 153,028
Jun 1, 8 AM $ 0.0₅182
-1.20%
$ 3.82 million $ 149,301
Jun 1, 7 AM $ 0.0₅184
-0.08%
$ 3.87 million $ 150,362
Jun 1, 6 AM $ 0.0₅183
-0.54%
$ 3.85 million $ 151,158
Jun 1, 5 AM $ 0.0₅184
+1.79%
$ 3.87 million $ 151,096
Jun 1, 4 AM $ 0.0₅186
+1.63%
$ 3.91 million $ 151,324
Jun 1, 3 AM $ 0.0₅183
+1.10%
$ 3.84 million $ 151,449
Jun 1, 2 AM $ 0.0₅181
+0.54%
$ 3.8 million $ 158,116
Jun 1, 1 AM $ 0.0₅181
-0.01%
$ 3.8 million $ 158,106
Jun 1, 12 AM $ 0.0₅18
-1.65%
$ 3.78 million $ 157,044
May 31, 11 PM $ 0.0₅183
-0.51%
$ 3.84 million $ 163,016
May 31, 10 PM $ 0.0₅184
-1.08%
$ 3.86 million $ 166,945
May 31, 9 PM $ 0.0₅183
-2.14%
$ 3.84 million $ 167,245
May 31, 8 PM $ 0.0₅188
+0.00%
$ 3.95 million $ 169,650
May 31, 7 PM $ 0.0₅184
-0.54%
$ 3.86 million $ 170,246
May 31, 6 PM $ 0.0₅185
-1.06%
$ 3.89 million $ 170,393
May 31, 5 PM $ 0.0₅183
-1.03%
$ 3.84 million $ 170,670
May 31, 4 PM $ 0.0₅188
-0.25%
$ 3.95 million $ 170,705