AI Genesis Club Historical Data

AGC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 167,987
Apr 9, 2 PM $ 0.0₅131
-1.50%
$ 2.75 million $ 168,360
Apr 9, 1 PM $ 0.0₅134
+1.52%
$ 2.81 million $ 164,286
Apr 9, 12 PM $ 0.0₅132
+2.33%
$ 2.77 million $ 165,728
Apr 9, 11 AM $ 0.0₅133
-1.48%
$ 2.79 million $ 165,851
Apr 9, 10 AM $ 0.0₅134
+0.75%
$ 2.81 million $ 159,868
Apr 9, 9 AM $ 0.0₅134
+1.52%
$ 2.81 million $ 153,982
Apr 9, 8 AM $ 0.0₅134
+2.29%
$ 2.81 million $ 146,329
Apr 9, 5 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 146,421
Apr 9, 4 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 146,396
Apr 9, 3 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 146,566
Apr 9, 2 AM $ 0.0₅127
-0.78%
$ 2.67 million $ 154,184
Apr 9, 1 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 156,062
Apr 9, 12 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 155,459
Apr 8, 11 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 155,464
Apr 8, 10 PM $ 0.0₅126
-0.79%
$ 2.65 million $ 147,686
Apr 8, 9 PM $ 0.0₅128
+1.59%
$ 2.69 million $ 139,669
Apr 8, 8 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 131,686
Apr 8, 7 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 130,168
Apr 8, 6 PM $ 0.0₅126
-0.79%
$ 2.65 million $ 130,545
Apr 8, 5 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 130,592
Apr 8, 4 PM $ 0.0₅126
-0.79%
$ 2.65 million $ 131,436
Apr 8, 3 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 131,230
Apr 8, 2 PM $ 0.0₅126
+0.80%
$ 2.65 million $ 131,066
Apr 8, 1 PM $ 0.0₅126
-1.56%
$ 2.65 million $ 133,953
Apr 8, 12 PM $ 0.0₅128
-0.78%
$ 2.69 million $ 133,780
Apr 8, 11 AM $ 0.0₅129
-1.53%
$ 2.71 million $ 133,891
Apr 8, 10 AM $ 0.0₅131
+4.80%
$ 2.75 million $ 140,219
Apr 8, 9 AM $ 0.0₅125
-1.57%
$ 2.63 million $ 153,728
Apr 8, 8 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 168,539
Apr 8, 7 AM $ 0.0₅127
+1.60%
$ 2.67 million $ 179,147
Apr 8, 6 AM $ 0.0₅124
-0.80%
$ 2.6 million $ 181,311
Apr 8, 5 AM $ 0.0₅124
-0.80%
$ 2.6 million $ 182,029
Apr 8, 4 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 184,239
Apr 8, 3 AM $ 0.0₅125
+0.81%
$ 2.63 million $ 184,243
Apr 8, 2 AM $ 0.0₅124
-0.80%
$ 2.6 million $ 185,263
Apr 8, 1 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 178,913
Apr 8, 12 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 171,204
Apr 7, 11 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 163,405
Apr 7, 10 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 167,072
Apr 7, 9 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 175,284
Apr 7, 8 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 183,325
Apr 7, 7 PM $ 0.0₅125
-0.79%
$ 2.63 million $ 183,342
Apr 7, 6 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 183,205
Apr 7, 5 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 183,220
Apr 7, 4 PM $ 0.0₅126
-0.79%
$ 2.65 million $ 182,697
Apr 7, 3 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 181,241
Apr 7, 2 PM $ 0.0₅126
-0.79%
$ 2.65 million $ 181,731
Apr 7, 1 PM $ 0.0₅128
+1.59%
$ 2.69 million $ 184,132
Apr 7, 12 PM $ 0.0₅126
-2.33%
$ 2.65 million $ 183,947