AI Genesis Club Historical Data

AGC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 7,542
Jun 25, 9 PM $ 0.0₅166
+0.15%
$ 3.5 million $ 8,805
Jun 25, 7 PM $ 0.0₅18
+13.31%
$ 3.78 million $ 7,188
Jun 25, 6 PM $ 0.0₅158
+2.22%
$ 3.32 million $ 8,122
Jun 25, 5 PM $ 0.0₅155
+1.37%
$ 3.25 million $ 8,239
Jun 25, 4 PM $ 0.0₅151
-0.21%
$ 3.18 million $ 7,538
Jun 25, 3 PM $ 0.0₅151
+0.05%
$ 3.18 million $ 8,477
Jun 25, 2 PM $ 0.0₅151
-0.09%
$ 3.17 million $ 8,470
Jun 25, 1 PM $ 0.0₅158
+4.93%
$ 3.33 million $ 8,464
Jun 25, 12 PM $ 0.0₅158
+0.00%
$ -- $ 9,751
Jun 25, 10 AM $ 0.0₅158
+0.05%
$ 3.32 million $ 9,733
Jun 25, 9 AM $ 0.0₅158
+0.17%
$ 3.31 million $ 9,417
Jun 25, 8 AM $ 0.0₅151
+0.00%
$ -- $ 10,090
Jun 25, 7 AM $ 0.0₅157
-0.31%
$ 3.3 million $ 10,255
Jun 25, 6 AM $ 0.0₅14
+1.81%
$ 2.93 million $ 9,978
Jun 25, 4 AM $ 0.0₅147
+7.48%
$ 3.08 million $ 11,192
Jun 25, 3 AM $ 0.0₅147
-11.79%
$ 3.08 million $ 11,060
Jun 25, 2 AM $ 0.0₅154
+12.52%
$ 3.24 million $ 10,268
Jun 25, 1 AM $ 0.0₅141
-8.90%
$ 2.96 million $ 11,854
Jun 25, 12 AM $ 0.0₅138
-1.29%
$ 2.9 million $ 10,773
Jun 24, 11 PM $ 0.0₅144
-10.86%
$ 3.02 million $ 12,164
Jun 24, 10 PM $ 0.0₅156
+12.70%
$ 3.29 million $ 10,001
Jun 24, 9 PM $ 0.0₅139
-9.41%
$ 2.92 million $ 10,882
Jun 24, 8 PM $ 0.0₅153
+10.24%
$ 3.22 million $ 9,870
Jun 24, 7 PM $ 0.0₅152
+0.02%
$ 3.2 million $ 10,947
Jun 24, 6 PM $ 0.0₅152
+14.17%
$ 3.19 million $ 9,887
Jun 24, 5 PM $ 0.0₅133
+0.79%
$ 2.78 million $ 6,927
Jun 24, 4 PM $ 0.0₅131
+6.28%
$ 2.75 million $ 6,533
Jun 24, 3 PM $ 0.0₅123
+0.00%
$ -- $ 5,964
Jun 24, 1 PM $ 0.0₅129
+3.68%
$ 2.7 million $ 6,220
Jun 24, 12 PM $ 0.0₅123
+2.15%
$ 2.58 million $ 6,381
Jun 24, 11 AM $ 0.0₅119
+0.00%
$ -- $ 5,588
Jun 24, 10 AM $ 0.0₅127
+5.44%
$ 2.66 million $ 5,217
Jun 24, 9 AM $ 0.0₅118
+0.00%
$ -- $ 5,398
Jun 24, 8 AM $ 0.0₅125
+5.63%
$ 2.62 million $ 5,446
Jun 24, 7 AM $ 0.0₅124
+1.28%
$ 2.61 million $ 5,165
Jun 24, 6 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 6,558
Jun 24, 5 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 6,336
Jun 24, 4 AM $ 0.0₅117
-2.91%
$ 2.45 million $ 6,606
Jun 24, 3 AM $ 0.0₅117
-2.80%
$ 2.45 million $ 6,499
Jun 24, 2 AM $ 0.0₅117
+0.74%
$ 2.46 million $ 5,900
Jun 24, 1 AM $ 0.0₅11
-0.56%
$ 2.32 million $ 4,614
Jun 24, 12 AM $ 0.0₅109
-4.16%
$ 2.29 million $ 5,008
Jun 23, 10 PM $ 0.0₅112
+0.00%
$ 2.36 million $ 5,215
Jun 23, 9 PM $ 0.0₅112
-1.35%
$ 2.36 million $ 5,291
Jun 23, 7 PM $ 0.0₅113
+1.59%
$ 2.37 million $ 5,140
Jun 23, 6 PM $ 0.0₅112
+3.18%
$ 2.36 million $ 4,865
Jun 23, 5 PM $ 0.0₅11
+0.00%
$ -- $ 4,865
Jun 23, 4 PM $ 0.0₅111
+0.00%
$ -- $ 4,868
Jun 23, 3 PM $ 0.0₅111
+1.79%
$ 2.33 million $ 4,776