AI Genesis Club Historical Data

AGC Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₅206
+0.00%
$ 4.33 million $ 10,548
May 29, 3 PM $ 0.0₅206
+0.08%
$ 4.33 million $ 10,548
May 29, 2 PM $ 0.0₅206
-0.02%
$ 4.32 million $ 12,121
May 29, 1 PM $ 0.0₅206
-0.10%
$ 4.32 million $ 19,168
May 29, 12 PM $ 0.0₅206
+1.10%
$ 4.33 million $ 26,379
May 29, 11 AM $ 0.0₅204
-0.53%
$ 4.28 million $ 28,633
May 29, 10 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 26,808
May 29, 9 AM $ 0.0₅205
-0.97%
$ 4.3 million $ 27,805
May 29, 8 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 25,938
May 29, 7 AM $ 0.0₅207
-0.48%
$ 4.35 million $ 25,978
May 29, 6 AM $ 0.0₅208
+0.01%
$ 4.37 million $ 23,244
May 29, 5 AM $ 0.0₅208
+0.46%
$ 4.37 million $ 23,244
May 29, 4 AM $ 0.0₅207
-1.89%
$ 4.35 million $ 23,023
May 29, 3 AM $ 0.0₅211
-0.04%
$ 4.43 million $ 21,370
May 29, 2 AM $ 0.0₅211
+0.01%
$ 4.43 million $ 22,562
May 29, 1 AM $ 0.0₅211
+0.02%
$ 4.43 million $ 22,557
May 29, 12 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 22,253
May 28, 11 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 22,253
May 28, 10 PM $ 0.0₅211
-0.01%
$ 4.43 million $ 22,280
May 28, 9 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 22,019
May 28, 8 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 22,019
May 28, 7 PM $ 0.0₅211
+0.48%
$ 4.43 million $ 22,019
May 28, 6 PM $ 0.0₅21
+0.01%
$ 4.41 million $ 27,886
May 28, 5 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 35,091
May 28, 4 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 40,452
May 28, 3 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 47,596
May 28, 2 PM $ 0.0₅209
-0.48%
$ 4.39 million $ 53,013
May 28, 1 PM $ 0.0₅21
+0.48%
$ 4.41 million $ 48,898
May 28, 12 PM $ 0.0₅209
+0.48%
$ 4.39 million $ 42,215
May 28, 11 AM $ 0.0₅208
-0.01%
$ 4.37 million $ 38,521
May 28, 10 AM $ 0.0₅208
+0.48%
$ 4.37 million $ 38,517
May 28, 9 AM $ 0.0₅205
-1.45%
$ 4.31 million $ 37,699
May 28, 8 AM $ 0.0₅208
+1.00%
$ 4.37 million $ 36,421
May 28, 7 AM $ 0.0₅206
+0.00%
$ 4.33 million $ 36,232
May 28, 6 AM $ 0.0₅206
+0.00%
$ 4.33 million $ 36,263
May 28, 5 AM $ 0.0₅206
+0.02%
$ 4.33 million $ 43,092
May 28, 4 AM $ 0.0₅206
-0.03%
$ 4.33 million $ 47,025
May 28, 3 AM $ 0.0₅206
-2.35%
$ 4.33 million $ 48,282
May 28, 2 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 52,099
May 28, 1 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 59,147
May 28, 12 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 64,555
May 27, 11 PM $ 0.0₅211
+0.48%
$ 4.43 million $ 66,795
May 27, 10 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 66,768
May 27, 9 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 66,800
May 27, 8 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 66,800
May 27, 7 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 66,800
May 27, 6 PM $ 0.0₅21
+0.96%
$ 4.41 million $ 62,242
May 27, 5 PM $ 0.0₅208
-0.48%
$ 4.37 million $ 56,838
May 27, 4 PM $ 0.0₅209
-0.48%
$ 4.39 million $ 55,537
May 27, 3 PM $ 0.0₅21
+0.48%
$ 4.41 million $ 55,683