AI Genesis Club Historical Data

AGC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0₅11
+1.47%
$ 2.32 million $ 4,861
Jun 23, 1 PM $ 0.0₅109
-0.44%
$ 2.29 million $ 4,532
Jun 23, 12 PM $ 0.0₅109
-0.02%
$ 2.3 million $ 4,413
Jun 23, 11 AM $ 0.0₅108
+0.00%
$ -- $ 4,338
Jun 23, 10 AM $ 0.0₅107
+0.00%
$ -- $ 4,753
Jun 23, 9 AM $ 0.0₅109
-0.40%
$ 2.29 million $ 4,876
Jun 23, 8 AM $ 0.0₅108
+2.53%
$ 2.26 million $ 9,410
Jun 23, 7 AM $ 0.0₅106
+5.65%
$ 2.22 million $ 9,189
Jun 23, 6 AM $ 0.0₅1
-1.95%
$ 2.1 million $ 3,517
Jun 23, 5 AM $ 0.0₅1
-1.87%
$ 2.1 million $ 9,182
Jun 23, 4 AM $ 0.0₅102
-0.01%
$ 2.14 million $ 10,172
Jun 23, 3 AM $ 0.0₅102
-0.13%
$ 2.14 million $ 12,562
Jun 23, 2 AM $ 0.0₅102
-1.34%
$ 2.15 million $ 14,755
Jun 23, 1 AM $ 0.0₅104
-4.19%
$ 2.18 million $ 20,903
Jun 23, 12 AM $ 0.0₅108
-1.70%
$ 2.27 million $ 8,583
Jun 22, 11 PM $ 0.0₅11
-0.80%
$ 2.31 million $ 25,225
Jun 22, 10 PM $ 0.0₅111
+0.67%
$ 2.33 million $ 27,481
Jun 22, 9 PM $ 0.0₅11
-0.04%
$ 2.32 million $ 29,642
Jun 22, 8 PM $ 0.0₅11
-0.22%
$ 2.32 million $ 31,638
Jun 22, 7 PM $ 0.0₅111
-0.54%
$ 2.33 million $ 33,540
Jun 22, 6 PM $ 0.0₅111
-2.18%
$ 2.34 million $ 30,423
Jun 22, 5 PM $ 0.0₅114
-0.08%
$ 2.39 million $ 33,871
Jun 22, 4 PM $ 0.0₅114
-0.04%
$ 2.39 million $ 35,417
Jun 22, 3 PM $ 0.0₅114
-0.72%
$ 2.39 million $ 37,715
Jun 22, 2 PM $ 0.0₅115
+0.00%
$ 2.41 million $ 39,686
Jun 22, 1 PM $ 0.0₅115
-0.25%
$ 2.41 million $ 41,731
Jun 22, 12 PM $ 0.0₅115
-0.05%
$ 2.42 million $ 43,349
Jun 22, 11 AM $ 0.0₅115
-0.32%
$ 2.42 million $ 45,412
Jun 22, 10 AM $ 0.0₅116
-3.29%
$ 2.43 million $ 47,513
Jun 22, 9 AM $ 0.0₅12
+4.68%
$ 2.51 million $ 46,170
Jun 22, 8 AM $ 0.0₅114
-2.40%
$ 2.4 million $ 48,360
Jun 22, 7 AM $ 0.0₅117
+1.72%
$ 2.46 million $ 49,817
Jun 22, 6 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 49,101
Jun 22, 5 AM $ 0.0₅115
-0.01%
$ 2.42 million $ 48,690
Jun 22, 4 AM $ 0.0₅116
+0.03%
$ 2.44 million $ 49,137
Jun 22, 3 AM $ 0.0₅116
+0.78%
$ 2.44 million $ 48,793
Jun 22, 2 AM $ 0.0₅115
-0.06%
$ 2.42 million $ 48,672
Jun 22, 1 AM $ 0.0₅115
-0.60%
$ 2.42 million $ 49,233
Jun 22, 12 AM $ 0.0₅116
-0.11%
$ 2.43 million $ 48,823
Jun 21, 11 PM $ 0.0₅116
-0.05%
$ 2.44 million $ 49,127
Jun 21, 10 PM $ 0.0₅116
-0.80%
$ 2.44 million $ 49,170
Jun 21, 9 PM $ 0.0₅116
-0.85%
$ 2.44 million $ 49,794
Jun 21, 8 PM $ 0.0₅117
+0.78%
$ 2.46 million $ 49,890
Jun 21, 7 PM $ 0.0₅116
-0.74%
$ 2.44 million $ 49,919
Jun 21, 6 PM $ 0.0₅117
-0.85%
$ 2.46 million $ 50,311
Jun 21, 5 PM $ 0.0₅118
+0.85%
$ 2.48 million $ 50,313
Jun 21, 4 PM $ 0.0₅117
+0.02%
$ 2.46 million $ 49,368
Jun 21, 3 PM $ 0.0₅117
-0.09%
$ 2.46 million $ 49,327
Jun 21, 2 PM $ 0.0₅117
+0.86%
$ 2.46 million $ 48,525
Jun 21, 1 PM $ 0.0₅116
-0.79%
$ 2.44 million $ 48,127