AI Genesis Club Historical Data

AGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅128
+1.59%
$ 2.69 million $ 184,132
Apr 7, 12 PM $ 0.0₅126
-2.33%
$ 2.65 million $ 183,947
Apr 7, 11 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 183,912
Apr 7, 10 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 178,097
Apr 7, 8 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 152,015
Apr 7, 7 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 151,143
Apr 7, 6 AM $ 0.0₅125
-1.57%
$ 2.63 million $ 150,241
Apr 7, 5 AM $ 0.0₅126
+5.00%
$ 2.65 million $ 148,974
Apr 7, 4 AM $ 0.0₅121
+0.83%
$ 2.54 million $ 146,777
Apr 7, 3 AM $ 0.0₅12
-0.83%
$ 2.52 million $ 148,017
Apr 7, 2 AM $ 0.0₅12
-0.83%
$ 2.52 million $ 148,244
Apr 7, 1 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 156,344
Apr 7, 12 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 162,689
Apr 6, 11 PM $ 0.0₅121
+1.68%
$ 2.54 million $ 171,462
Apr 6, 10 PM $ 0.0₅119
-0.83%
$ 2.5 million $ 176,803
Apr 6, 9 PM $ 0.0₅12
-1.64%
$ 2.52 million $ 175,855
Apr 6, 8 PM $ 0.0₅122
+1.67%
$ 2.56 million $ 176,183
Apr 6, 7 PM $ 0.0₅121
+0.83%
$ 2.54 million $ 176,213
Apr 6, 6 PM $ 0.0₅121
+0.83%
$ 2.54 million $ 176,214
Apr 6, 5 PM $ 0.0₅121
-0.82%
$ 2.54 million $ 176,011
Apr 6, 4 PM $ 0.0₅121
+0.00%
$ 2.54 million $ 175,981
Apr 6, 3 PM $ 0.0₅12
+0.00%
$ 2.52 million $ 177,279
Apr 6, 2 PM $ 0.0₅12
-0.83%
$ 2.52 million $ 180,336
Apr 6, 1 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 176,526
Apr 6, 12 PM $ 0.0₅121
-3.97%
$ 2.54 million $ 177,908
Apr 6, 11 AM $ 0.0₅126
-2.33%
$ 2.65 million $ 174,463
Apr 6, 10 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 177,763
Apr 6, 9 AM $ 0.0₅127
-1.55%
$ 2.67 million $ 182,407
Apr 6, 8 AM $ 0.0₅125
+4.17%
$ 2.63 million $ 189,454
Apr 6, 7 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 188,786
Apr 6, 6 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 189,625
Apr 6, 5 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 186,809
Apr 6, 4 AM $ 0.0₅12
-0.83%
$ 2.52 million $ 185,893
Apr 6, 3 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 184,588
Apr 6, 2 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 183,696
Apr 6, 1 AM $ 0.0₅12
-1.64%
$ 2.52 million $ 178,614
Apr 6, 12 AM $ 0.0₅121
+0.83%
$ 2.54 million $ 177,968
Apr 5, 11 PM $ 0.0₅12
-0.83%
$ 2.52 million $ 177,923
Apr 5, 10 PM $ 0.0₅121
-0.82%
$ 2.54 million $ 177,839
Apr 5, 9 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 178,093
Apr 5, 8 PM $ 0.0₅121
-1.63%
$ 2.54 million $ 178,091
Apr 5, 7 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 177,908
Apr 5, 6 PM $ 0.0₅125
+0.81%
$ 2.63 million $ 177,968
Apr 5, 5 PM $ 0.0₅123
-0.81%
$ 2.58 million $ 178,295
Apr 5, 4 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 178,428
Apr 5, 3 PM $ 0.0₅119
+0.85%
$ 2.5 million $ 179,204
Apr 5, 2 PM $ 0.0₅114
+0.88%
$ 2.39 million $ 176,869
Apr 5, 1 PM $ 0.0₅113
-3.42%
$ 2.37 million $ 180,147
Apr 5, 12 PM $ 0.0₅117
+0.86%
$ 2.46 million $ 178,920
Apr 5, 11 AM $ 0.0₅116
+0.87%
$ 2.44 million $ 183,338