AI Genesis Club Historical Data

AGC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₅209
-0.48%
$ 4.39 million $ 55,537
May 27, 3 PM $ 0.0₅21
+0.48%
$ 4.41 million $ 55,683
May 27, 2 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 55,377
May 27, 1 PM $ 0.0₅214
+0.00%
$ 4.49 million $ 60,721
May 27, 12 PM $ 0.0₅214
+0.00%
$ 4.49 million $ 68,341
May 27, 11 AM $ 0.0₅214
+0.00%
$ 4.49 million $ 75,240
May 27, 10 AM $ 0.0₅214
+0.01%
$ 4.49 million $ 81,683
May 27, 9 AM $ 0.0₅214
+0.00%
$ 4.49 million $ 89,044
May 27, 8 AM $ 0.0₅214
-0.01%
$ 4.49 million $ 96,307
May 27, 7 AM $ 0.0₅214
-0.47%
$ 4.49 million $ 101,831
May 27, 6 AM $ 0.0₅215
-0.92%
$ 4.51 million $ 111,488
May 27, 5 AM $ 0.0₅215
-0.92%
$ 4.51 million $ 111,516
May 27, 4 AM $ 0.0₅217
-1.36%
$ 4.56 million $ 113,700
May 27, 3 AM $ 0.0₅22
+0.45%
$ 4.62 million $ 120,148
May 27, 2 AM $ 0.0₅218
+0.00%
$ 4.58 million $ 122,174
May 27, 1 AM $ 0.0₅219
+0.47%
$ 4.6 million $ 122,386
May 27, 12 AM $ 0.0₅218
+0.00%
$ 4.58 million $ 122,317
May 26, 11 PM $ 0.0₅218
-0.01%
$ 4.58 million $ 126,739
May 26, 10 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 133,705
May 26, 9 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 141,323
May 26, 8 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 148,657
May 26, 7 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 156,182
May 26, 6 PM $ 0.0₅219
-2.23%
$ 4.6 million $ 163,413
May 26, 5 PM $ 0.0₅224
+0.00%
$ 4.7 million $ 167,624
May 26, 4 PM $ 0.0₅224
-0.88%
$ 4.7 million $ 168,909
May 26, 3 PM $ 0.0₅226
+0.44%
$ 4.75 million $ 168,882
May 26, 2 PM $ 0.0₅225
+4.17%
$ 4.72 million $ 169,364
May 26, 1 PM $ 0.0₅215
-5.29%
$ 4.51 million $ 168,104
May 26, 12 PM $ 0.0₅227
+3.18%
$ 4.77 million $ 160,812
May 26, 11 AM $ 0.0₅219
-0.45%
$ 4.6 million $ 154,166
May 26, 10 AM $ 0.0₅221
+1.38%
$ 4.64 million $ 147,315
May 26, 9 AM $ 0.0₅218
-3.11%
$ 4.58 million $ 140,262
May 26, 8 AM $ 0.0₅222
-1.77%
$ 4.66 million $ 137,394
May 26, 7 AM $ 0.0₅229
+3.15%
$ 4.81 million $ 135,887
May 26, 6 AM $ 0.0₅218
+0.46%
$ 4.58 million $ 135,081
May 26, 5 AM $ 0.0₅216
+0.47%
$ 4.54 million $ 134,372
May 26, 4 AM $ 0.0₅216
-0.92%
$ 4.54 million $ 134,355
May 26, 3 AM $ 0.0₅216
-0.46%
$ 4.54 million $ 134,680
May 26, 2 AM $ 0.0₅215
-1.38%
$ 4.51 million $ 135,475
May 26, 1 AM $ 0.0₅215
-0.46%
$ 4.51 million $ 135,625
May 26, 12 AM $ 0.0₅216
+0.00%
$ 4.54 million $ 135,768
May 25, 11 PM $ 0.0₅217
+0.93%
$ 4.56 million $ 135,745
May 25, 10 PM $ 0.0₅218
+2.83%
$ 4.58 million $ 135,555
May 25, 9 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 135,575
May 25, 8 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 135,675
May 25, 7 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 135,460
May 25, 6 PM $ 0.0₅212
-0.47%
$ 4.45 million $ 135,279
May 25, 5 PM $ 0.0₅213
+0.95%
$ 4.47 million $ 135,575
May 25, 4 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 135,918
May 25, 3 PM $ 0.0₅211
-2.76%
$ 4.43 million $ 136,445