AI Genesis Club Historical Data

AGC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₅117
+0.86%
$ 2.46 million $ 178,920
Apr 5, 11 AM $ 0.0₅116
+0.87%
$ 2.44 million $ 183,338
Apr 5, 10 AM $ 0.0₅117
+1.74%
$ 2.46 million $ 185,625
Apr 5, 9 AM $ 0.0₅116
+0.87%
$ 2.44 million $ 184,726
Apr 5, 8 AM $ 0.0₅115
-0.86%
$ 2.42 million $ 184,660
Apr 5, 7 AM $ 0.0₅117
-0.85%
$ 2.46 million $ 182,839
Apr 5, 6 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 181,069
Apr 5, 5 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 176,023
Apr 5, 4 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 168,986
Apr 5, 3 AM $ 0.0₅119
+0.85%
$ 2.5 million $ 161,323
Apr 5, 2 AM $ 0.0₅118
-0.84%
$ 2.48 million $ 153,978
Apr 5, 1 AM $ 0.0₅119
+0.85%
$ 2.5 million $ 150,843
Apr 5, 12 AM $ 0.0₅119
-0.83%
$ 2.5 million $ 143,684
Apr 4, 11 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 135,567
Apr 4, 10 PM $ 0.0₅119
-0.83%
$ 2.5 million $ 127,535
Apr 4, 9 PM $ 0.0₅12
+0.00%
$ 2.52 million $ 119,490
Apr 4, 8 PM $ 0.0₅118
-0.84%
$ 2.48 million $ 116,078
Apr 4, 7 PM $ 0.0₅118
-0.84%
$ 2.48 million $ 116,177
Apr 4, 6 PM $ 0.0₅119
+0.00%
$ 2.5 million $ 116,313
Apr 4, 5 PM $ 0.0₅119
+0.00%
$ 2.5 million $ 115,882
Apr 4, 4 PM $ 0.0₅118
-0.84%
$ 2.48 million $ 115,767
Apr 4, 2 PM $ 0.0₅125
+0.81%
$ 2.63 million $ 112,177
Apr 4, 1 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 110,783
Apr 4, 12 PM $ 0.0₅126
+0.80%
$ 2.65 million $ 110,746
Apr 4, 11 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 110,680
Apr 4, 10 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 107,018
Apr 4, 9 AM $ 0.0₅125
+0.81%
$ 2.63 million $ 100,277
Apr 4, 8 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 99,867
Apr 4, 7 AM $ 0.0₅126
+0.80%
$ 2.65 million $ 93,138
Apr 4, 6 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 86,266
Apr 4, 5 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 86,676
Apr 4, 4 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 86,676
Apr 4, 3 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,877
Apr 4, 2 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 4, 1 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 4, 12 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 3, 11 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 3, 10 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 3, 9 PM $ 0.0₅125
+0.81%
$ 2.63 million $ 89,919
Apr 3, 8 PM $ 0.0₅125
-0.79%
$ 2.63 million $ 85,136
Apr 3, 7 PM $ 0.0₅126
+1.61%
$ 2.65 million $ 77,078
Apr 3, 6 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 68,993
Apr 3, 5 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 61,279
Apr 3, 4 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 58,551
Apr 3, 3 PM $ 0.0₅126
+0.80%
$ 2.65 million $ 58,206
Apr 3, 2 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 61,573
Apr 3, 1 PM $ 0.0₅127
-0.78%
$ 2.67 million $ 61,509
Apr 3, 12 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 59,193
Apr 3, 11 AM $ 0.0₅126
-2.33%
$ 2.65 million $ 51,998
Apr 3, 10 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 52,277