AI Genesis Club Historical Data

AGC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0₅117
-0.07%
$ 2.46 million $ 48,099
Jun 21, 11 AM $ 0.0₅117
+0.04%
$ 2.46 million $ 47,108
Jun 21, 10 AM $ 0.0₅117
+0.84%
$ 2.46 million $ 47,328
Jun 21, 9 AM $ 0.0₅115
-0.07%
$ 2.42 million $ 47,412
Jun 21, 8 AM $ 0.0₅115
-2.89%
$ 2.42 million $ 46,192
Jun 21, 7 AM $ 0.0₅119
+3.29%
$ 2.49 million $ 46,776
Jun 21, 6 AM $ 0.0₅115
-0.02%
$ 2.41 million $ 47,500
Jun 21, 5 AM $ 0.0₅115
+0.04%
$ 2.42 million $ 50,178
Jun 21, 4 AM $ 0.0₅115
+0.11%
$ 2.41 million $ 50,207
Jun 21, 3 AM $ 0.0₅115
+0.72%
$ 2.41 million $ 50,209
Jun 21, 2 AM $ 0.0₅114
-0.16%
$ 2.39 million $ 52,103
Jun 21, 1 AM $ 0.0₅114
-0.60%
$ 2.4 million $ 51,182
Jun 21, 12 AM $ 0.0₅115
-0.86%
$ 2.41 million $ 50,823
Jun 20, 11 PM $ 0.0₅116
+0.91%
$ 2.43 million $ 51,622
Jun 20, 10 PM $ 0.0₅115
+0.79%
$ 2.41 million $ 51,165
Jun 20, 9 PM $ 0.0₅114
+0.00%
$ 2.39 million $ 50,389
Jun 20, 8 PM $ 0.0₅114
+0.90%
$ 2.39 million $ 50,395
Jun 20, 7 PM $ 0.0₅113
-0.81%
$ 2.37 million $ 50,475
Jun 20, 6 PM $ 0.0₅113
+0.08%
$ 2.37 million $ 50,154
Jun 20, 5 PM $ 0.0₅113
-1.37%
$ 2.37 million $ 52,670
Jun 20, 4 PM $ 0.0₅114
-0.21%
$ 2.4 million $ 54,513
Jun 20, 3 PM $ 0.0₅115
-3.28%
$ 2.41 million $ 53,600
Jun 20, 2 PM $ 0.0₅119
-14.39%
$ 2.49 million $ 56,218
Jun 20, 1 PM $ 0.0₅139
+0.00%
$ 2.91 million $ 4,249
Jun 20, 12 PM $ 0.0₅139
+0.00%
$ -- $ 4,222
Jun 20, 11 AM $ 0.0₅138
+0.00%
$ -- $ 4,245
Jun 20, 10 AM $ 0.0₅137
+0.00%
$ -- $ 4,278
Jun 20, 9 AM $ 0.0₅138
-0.05%
$ 2.91 million $ 4,266
Jun 20, 8 AM $ 0.0₅138
-0.21%
$ 2.89 million $ 4,429
Jun 20, 7 AM $ 0.0₅138
+0.00%
$ -- $ 4,784
Jun 20, 6 AM $ 0.0₅139
+1.04%
$ 2.91 million $ 4,781
Jun 20, 5 AM $ 0.0₅137
-1.30%
$ 2.88 million $ 58,416
Jun 20, 4 AM $ 0.0₅139
-4.40%
$ 2.92 million $ 58,744
Jun 20, 3 AM $ 0.0₅149
+2.65%
$ 3.14 million $ 5,227
Jun 20, 2 AM $ 0.0₅149
-0.02%
$ 3.13 million $ 4,601
Jun 20, 1 AM $ 0.0₅149
+2.53%
$ 3.12 million $ 4,586
Jun 20, 12 AM $ 0.0₅148
-0.01%
$ 3.11 million $ 4,880
Jun 19, 11 PM $ 0.0₅148
+3.18%
$ 3.11 million $ 4,173
Jun 19, 10 PM $ 0.0₅144
+0.00%
$ 3.01 million $ 4,250
Jun 19, 8 PM $ 0.0₅148
+0.00%
$ 3.12 million $ 4,577
Jun 19, 7 PM $ 0.0₅148
+2.94%
$ 3.11 million $ 4,388
Jun 19, 6 PM $ 0.0₅148
+0.71%
$ 3.1 million $ 5,512
Jun 19, 5 PM $ 0.0₅141
-2.30%
$ 2.96 million $ 4,852
Jun 19, 3 PM $ 0.0₅138
-3.95%
$ 2.91 million $ 56,594
Jun 19, 2 PM $ 0.0₅144
-3.28%
$ 3.03 million $ 55,962
Jun 19, 1 PM $ 0.0₅149
-1.42%
$ 3.13 million $ 4,242
Jun 19, 12 PM $ 0.0₅149
+0.00%
$ -- $ 4,326
Jun 19, 11 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 4,314
Jun 19, 10 AM $ 0.0₅151
+0.00%
$ -- $ 4,441
Jun 19, 9 AM $ 0.0₅152
+0.00%
$ -- $ 4,441