AI Genesis Club Historical Data

AGC Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₅211
-2.76%
$ 4.43 million $ 136,445
May 25, 2 PM $ 0.0₅208
-4.12%
$ 4.37 million $ 136,558
May 25, 1 PM $ 0.0₅217
-0.03%
$ 4.56 million $ 131,245
May 25, 12 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 132,306
May 25, 11 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 132,349
May 25, 10 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 135,300
May 25, 9 AM $ 0.0₅217
+3.33%
$ 4.56 million $ 136,321
May 25, 8 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 132,028
May 25, 7 AM $ 0.0₅216
+2.37%
$ 4.54 million $ 126,676
May 25, 6 AM $ 0.0₅211
-2.29%
$ 4.43 million $ 119,751
May 25, 5 AM $ 0.0₅217
+2.82%
$ 4.56 million $ 113,553
May 25, 4 AM $ 0.0₅21
-2.30%
$ 4.41 million $ 107,957
May 25, 3 AM $ 0.0₅215
+1.39%
$ 4.51 million $ 100,724
May 25, 2 AM $ 0.0₅212
-1.39%
$ 4.45 million $ 92,337
May 25, 1 AM $ 0.0₅214
-1.38%
$ 4.49 million $ 85,056
May 25, 12 AM $ 0.0₅215
+0.47%
$ 4.51 million $ 78,184
May 24, 11 PM $ 0.0₅215
+0.00%
$ 4.51 million $ 71,565
May 24, 10 PM $ 0.0₅215
+0.94%
$ 4.51 million $ 65,385
May 24, 9 PM $ 0.0₅213
-0.47%
$ 4.47 million $ 58,444
May 24, 8 PM $ 0.0₅214
-1.38%
$ 4.49 million $ 51,413
May 24, 7 PM $ 0.0₅213
-0.93%
$ 4.47 million $ 44,358
May 24, 6 PM $ 0.0₅216
-0.92%
$ 4.54 million $ 37,394
May 24, 5 PM $ 0.0₅218
+0.00%
$ 4.58 million $ 30,056
May 24, 4 PM $ 0.0₅219
-0.45%
$ 4.6 million $ 22,987
May 24, 3 PM $ 0.0₅218
+1.40%
$ 4.58 million $ 15,526
May 24, 2 PM $ 0.0₅215
+0.00%
$ 4.51 million $ 8,844
May 24, 1 PM $ 0.0₅215
+0.94%
$ 4.51 million $ 10,521
May 24, 12 PM $ 0.0₅213
+0.00%
$ 4.47 million $ 8,567
May 24, 11 AM $ 0.0₅213
-3.18%
$ 4.47 million $ 8,627
May 24, 10 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 7,605
May 24, 9 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 7,657
May 24, 8 AM $ 0.0₅22
-0.01%
$ 4.62 million $ 8,569
May 24, 7 AM $ 0.0₅22
-0.45%
$ 4.62 million $ 10,082
May 24, 6 AM $ 0.0₅221
-1.77%
$ 4.64 million $ 10,099
May 24, 5 AM $ 0.0₅224
+1.82%
$ 4.7 million $ 16,540
May 24, 4 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 15,359
May 24, 3 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 15,532
May 24, 2 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 15,532
May 24, 1 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 15,532
May 24, 12 AM $ 0.0₅22
-2.22%
$ 4.62 million $ 15,403
May 23, 11 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 14,534
May 23, 10 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 14,534
May 23, 9 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 14,534
May 23, 8 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 14,534
May 23, 7 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 20,340
May 23, 6 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 27,469
May 23, 5 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 34,884
May 23, 4 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 37,786
May 23, 3 PM $ 0.0₅225
+2.27%
$ 4.72 million $ 37,958
May 23, 2 PM $ 0.0₅222
-0.45%
$ 4.66 million $ 37,797