AI Genesis Club Historical Data

AGC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₅222
-0.45%
$ 4.66 million $ 37,797
May 23, 1 PM $ 0.0₅223
+1.36%
$ 4.68 million $ 35,944
May 23, 12 PM $ 0.0₅22
-0.45%
$ 4.62 million $ 35,719
May 23, 11 AM $ 0.0₅221
-0.01%
$ 4.64 million $ 35,735
May 23, 10 AM $ 0.0₅222
+0.91%
$ 4.66 million $ 34,263
May 23, 9 AM $ 0.0₅22
+0.01%
$ 4.62 million $ 34,679
May 23, 8 AM $ 0.0₅225
-1.74%
$ 4.73 million $ 33,838
May 23, 7 AM $ 0.0₅229
+0.00%
$ 4.81 million $ 32,325
May 23, 6 AM $ 0.0₅229
+5.53%
$ 4.81 million $ 32,291
May 23, 5 AM $ 0.0₅217
+0.93%
$ 4.56 million $ 26,555
May 23, 4 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 26,390
May 23, 3 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 31,166
May 23, 2 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 39,453
May 23, 1 AM $ 0.0₅215
-0.16%
$ 4.52 million $ 45,228
May 23, 12 AM $ 0.0₅215
+0.17%
$ 4.52 million $ 52,683
May 22, 11 PM $ 0.0₅215
+0.00%
$ 4.52 million $ 58,409
May 22, 10 PM $ 0.0₅215
+0.00%
$ 4.52 million $ 65,888
May 22, 9 PM $ 0.0₅215
+0.00%
$ 4.52 million $ 73,385
May 22, 8 PM $ 0.0₅215
+0.47%
$ 4.52 million $ 80,490
May 22, 7 PM $ 0.0₅215
-0.46%
$ 4.52 million $ 80,485
May 22, 6 PM $ 0.0₅215
+0.47%
$ 4.52 million $ 80,409
May 22, 5 PM $ 0.0₅215
+0.47%
$ 4.52 million $ 80,431
May 22, 4 PM $ 0.0₅214
-0.47%
$ 4.49 million $ 83,000
May 22, 3 PM $ 0.0₅214
+0.95%
$ 4.49 million $ 89,581
May 22, 2 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 95,671
May 22, 1 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 102,916
May 22, 12 PM $ 0.0₅212
-0.93%
$ 4.45 million $ 110,119
May 22, 11 AM $ 0.0₅214
+0.94%
$ 4.49 million $ 118,078
May 22, 10 AM $ 0.0₅212
-0.47%
$ 4.45 million $ 123,946
May 22, 9 AM $ 0.0₅213
-0.93%
$ 4.47 million $ 129,859
May 22, 8 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 134,440
May 22, 7 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 144,490
May 22, 6 AM $ 0.0₅215
-0.09%
$ 4.52 million $ 151,894
May 22, 5 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 154,793
May 22, 4 AM $ 0.0₅215
+0.93%
$ 4.52 million $ 154,793
May 22, 3 AM $ 0.0₅213
-0.37%
$ 4.48 million $ 157,061
May 22, 2 AM $ 0.0₅214
-2.73%
$ 4.49 million $ 154,519
May 22, 1 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 153,327
May 22, 12 AM $ 0.0₅22
-0.45%
$ 4.62 million $ 153,314
May 21, 11 PM $ 0.0₅221
+0.91%
$ 4.64 million $ 153,394
May 21, 10 PM $ 0.0₅219
-0.45%
$ 4.6 million $ 153,132
May 21, 9 PM $ 0.0₅22
-0.90%
$ 4.62 million $ 152,885
May 21, 8 PM $ 0.0₅222
+1.37%
$ 4.66 million $ 152,699
May 21, 7 PM $ 0.0₅219
-0.90%
$ 4.6 million $ 152,912
May 21, 6 PM $ 0.0₅221
+0.91%
$ 4.64 million $ 153,248
May 21, 5 PM $ 0.0₅219
-0.45%
$ 4.6 million $ 153,245
May 21, 4 PM $ 0.0₅218
+1.87%
$ 4.58 million $ 155,067
May 21, 3 PM $ 0.0₅214
+0.47%
$ 4.49 million $ 154,736
May 21, 2 PM $ 0.0₅216
+1.41%
$ 4.54 million $ 154,788
May 21, 1 PM $ 0.0₅216
+0.47%
$ 4.54 million $ 156,364