AI Genesis Club Historical Data

AGC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₅114
+1.79%
$ 2.39 million $ 67,502
Apr 1, 7 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 70,448
Apr 1, 6 AM $ 0.0₅116
-5.69%
$ 2.44 million $ 70,572
Apr 1, 5 AM $ 0.0₅123
-2.38%
$ 2.58 million $ 71,443
Apr 1, 4 AM $ 0.0₅126
-3.08%
$ 2.65 million $ 77,292
Apr 1, 3 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 83,866
Apr 1, 2 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 92,390
Apr 1, 1 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 98,196
Apr 1, 12 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 106,703
Mar 31, 11 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,844
Mar 31, 10 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 9 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 8 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 7 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 6 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 5 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 100,219
Mar 31, 4 PM $ 0.0₅13
+4.84%
$ 2.73 million $ 92,257
Mar 31, 3 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 83,897
Mar 31, 2 PM $ 0.0₅124
-4.62%
$ 2.6 million $ 75,624
Mar 31, 1 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 66,684
Mar 31, 12 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 66,684
Mar 31, 11 AM $ 0.0₅13
-0.76%
$ 2.73 million $ 66,684
Mar 31, 10 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 66,673
Mar 31, 9 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 66,673
Mar 31, 8 AM $ 0.0₅131
+3.97%
$ 2.75 million $ 66,664
Mar 31, 7 AM $ 0.0₅128
+1.59%
$ 2.69 million $ 64,924
Mar 31, 6 AM $ 0.0₅128
+0.79%
$ 2.69 million $ 56,756
Mar 31, 5 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 49,485
Mar 31, 4 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 44,534
Mar 31, 3 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 36,358
Mar 31, 2 AM $ 0.0₅128
+0.00%
$ 2.69 million $ 28,251
Mar 31, 1 AM $ 0.0₅127
-1.55%
$ 2.67 million $ 20,664
Mar 31, 12 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 14,908
Mar 30, 11 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,989
Mar 30, 10 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,976
Mar 30, 9 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,976
Mar 30, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,976
Mar 30, 7 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,976
Mar 30, 6 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 5 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 4 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 3 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 2 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 1 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 12 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,296
Mar 30, 11 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 17,180
Mar 30, 10 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 25,751
Mar 30, 9 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 32,195
Mar 30, 8 AM $ 0.0₅129
-1.53%
$ 2.71 million $ 41,621
Mar 30, 7 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 44,251