AI Genesis Club Historical Data

AGC Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₅216
+1.41%
$ 4.54 million $ 154,788
May 21, 1 PM $ 0.0₅216
+0.47%
$ 4.54 million $ 156,364
May 21, 12 PM $ 0.0₅215
-0.92%
$ 4.51 million $ 156,434
May 21, 11 AM $ 0.0₅217
-1.36%
$ 4.56 million $ 157,013
May 21, 10 AM $ 0.0₅219
+0.46%
$ 4.6 million $ 157,426
May 21, 9 AM $ 0.0₅218
-0.89%
$ 4.58 million $ 158,388
May 21, 8 AM $ 0.0₅22
-0.45%
$ 4.62 million $ 159,801
May 21, 7 AM $ 0.0₅22
-0.93%
$ 4.62 million $ 159,352
May 21, 6 AM $ 0.0₅22
+4.29%
$ 4.62 million $ 158,749
May 21, 5 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 161,288
May 21, 4 AM $ 0.0₅211
-0.47%
$ 4.43 million $ 164,365
May 21, 3 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 158,274
May 21, 2 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 151,301
May 21, 1 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 146,945
May 21, 12 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 147,276
May 20, 11 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 146,737
May 20, 10 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 144,128
May 20, 9 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 143,205
May 20, 8 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 136,285
May 20, 7 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 129,231
May 20, 6 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 128,523
May 20, 5 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 128,650
May 20, 4 PM $ 0.0₅213
+0.47%
$ 4.47 million $ 128,827
May 20, 3 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 129,113
May 20, 2 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 130,456
May 20, 1 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 131,249
May 20, 12 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 131,330
May 20, 11 AM $ 0.0₅211
-2.30%
$ 4.43 million $ 130,849
May 20, 10 AM $ 0.0₅216
+0.00%
$ 4.54 million $ 130,572
May 20, 9 AM $ 0.0₅215
+0.02%
$ 4.51 million $ 130,678
May 20, 8 AM $ 0.0₅217
+0.94%
$ 4.56 million $ 127,336
May 20, 7 AM $ 0.0₅214
+0.00%
$ 4.49 million $ 128,988
May 20, 6 AM $ 0.0₅214
+1.39%
$ 4.49 million $ 129,099
May 20, 5 AM $ 0.0₅21
-2.33%
$ 4.41 million $ 125,735
May 20, 4 AM $ 0.0₅215
+0.00%
$ 4.51 million $ 125,641
May 20, 3 AM $ 0.0₅215
+0.00%
$ 4.51 million $ 125,641
May 20, 2 AM $ 0.0₅215
+1.02%
$ 4.51 million $ 128,382
May 20, 1 AM $ 0.0₅213
+2.32%
$ 4.47 million $ 130,992
May 20, 12 AM $ 0.0₅208
+0.00%
$ 4.37 million $ 128,681
May 19, 11 PM $ 0.0₅208
-0.92%
$ 4.37 million $ 122,059
May 19, 10 PM $ 0.0₅21
-0.03%
$ 4.41 million $ 117,786
May 19, 9 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 108,619
May 19, 8 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 108,619
May 19, 7 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 108,510
May 19, 6 PM $ 0.0₅209
+0.48%
$ 4.39 million $ 102,187
May 19, 5 PM $ 0.0₅208
-0.48%
$ 4.37 million $ 95,111
May 19, 4 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 87,820
May 19, 3 PM $ 0.0₅208
-0.48%
$ 4.37 million $ 80,611
May 19, 2 PM $ 0.0₅21
-1.80%
$ 4.41 million $ 73,553
May 19, 1 PM $ 0.0₅214
-0.54%
$ 4.49 million $ 68,093