AI Genesis Club Historical Data

AGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 44,251
Mar 30, 6 AM $ 0.0₅131
+0.77%
$ 2.75 million $ 52,832
Mar 30, 5 AM $ 0.0₅13
+2.36%
$ 2.73 million $ 59,286
Mar 30, 4 AM $ 0.0₅127
+1.60%
$ 2.67 million $ 65,349
Mar 30, 3 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 73,725
Mar 30, 2 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 82,513
Mar 30, 1 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 88,270
Mar 30, 12 AM $ 0.0₅127
-1.55%
$ 2.67 million $ 93,916
Mar 29, 11 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 99,753
Mar 29, 10 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 108,274
Mar 29, 9 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 116,953
Mar 29, 8 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 125,915
Mar 29, 7 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 132,364
Mar 29, 6 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 140,500
Mar 29, 5 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 148,831
Mar 29, 4 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 157,524
Mar 29, 3 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 166,029
Mar 29, 2 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 172,844
Mar 29, 1 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 179,419
Mar 29, 12 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 187,712
Mar 29, 11 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 187,915
Mar 29, 10 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 179,594
Mar 29, 9 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 171,482
Mar 29, 8 AM $ 0.0₅131
+0.77%
$ 2.75 million $ 163,192
Mar 29, 7 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 155,639
Mar 29, 6 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,305
Mar 29, 5 AM $ 0.0₅131
+0.77%
$ 2.75 million $ 153,457
Mar 29, 4 AM $ 0.0₅131
+0.77%
$ 2.75 million $ 153,685
Mar 29, 3 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,491
Mar 29, 2 AM $ 0.0₅13
-0.76%
$ 2.73 million $ 153,883
Mar 29, 1 AM $ 0.0₅132
+0.76%
$ 2.77 million $ 153,714
Mar 29, 12 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,891
Mar 28, 11 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,897
Mar 28, 10 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 154,007
Mar 28, 9 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 153,910
Mar 28, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,661
Mar 28, 7 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 153,333
Mar 28, 6 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,736
Mar 28, 5 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 154,132
Mar 28, 4 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 150,996
Mar 28, 3 PM $ 0.0₅13
+2.36%
$ 2.73 million $ 151,541
Mar 28, 2 PM $ 0.0₅127
+1.60%
$ 2.67 million $ 160,287
Mar 28, 1 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 168,063
Mar 28, 12 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 168,627
Mar 28, 11 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 167,874
Mar 28, 10 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 167,859
Mar 28, 9 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 172,983
Mar 28, 8 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 181,471
Mar 28, 7 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 187,666
Mar 28, 6 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 190,140