AI Genesis Club Historical Data

AGC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 190,140
Mar 28, 5 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 181,849
Mar 28, 4 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 174,081
Mar 28, 3 AM $ 0.0₅126
-3.08%
$ 2.65 million $ 166,067
Mar 28, 2 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 160,446
Mar 28, 1 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 152,434
Mar 28, 12 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 144,201
Mar 27, 11 PM $ 0.0₅129
-0.77%
$ 2.71 million $ 136,083
Mar 27, 10 PM $ 0.0₅13
-1.52%
$ 2.73 million $ 128,015
Mar 27, 9 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 119,921
Mar 27, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 111,680
Mar 27, 7 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 103,650
Mar 27, 6 PM $ 0.0₅129
-0.77%
$ 2.71 million $ 95,303
Mar 27, 5 PM $ 0.0₅13
-2.99%
$ 2.73 million $ 86,975
Mar 27, 4 PM $ 0.0₅133
-0.75%
$ 2.79 million $ 87,235
Mar 27, 1 PM $ 0.0₅127
+3.25%
$ 2.67 million $ 63,964
Mar 27, 12 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,099
Mar 27, 11 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,246
Mar 27, 10 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,956
Mar 27, 9 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 66,129
Mar 27, 8 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 65,301
Mar 27, 7 AM $ 0.0₅124
+2.48%
$ 2.6 million $ 58,454
Mar 27, 6 AM $ 0.0₅121
-0.82%
$ 2.54 million $ 50,419
Mar 27, 5 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 49,918
Mar 27, 4 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 49,863
Mar 27, 3 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 49,744
Mar 27, 2 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 47,111
Mar 27, 1 AM $ 0.0₅122
-0.81%
$ 2.56 million $ 47,111
Mar 27, 12 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 46,943
Mar 26, 11 PM $ 0.0₅123
-0.81%
$ 2.58 million $ 47,003
Mar 26, 10 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 46,837
Mar 26, 9 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 46,837
Mar 26, 8 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 46,837
Mar 26, 7 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 46,837
Mar 26, 6 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 46,849
Mar 26, 5 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 46,849
Mar 26, 4 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 41,293
Mar 26, 3 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 32,873
Mar 26, 2 PM $ 0.0₅125
-1.57%
$ 2.63 million $ 25,873
Mar 26, 1 PM $ 0.0₅127
-0.78%
$ 2.67 million $ 24,814
Mar 26, 12 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 20,142
Mar 26, 11 AM $ 0.0₅127
+1.60%
$ 2.67 million $ 19,863
Mar 26, 10 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 20,280
Mar 26, 9 AM $ 0.0₅126
-2.33%
$ 2.65 million $ 18,573
Mar 26, 8 AM $ 0.0₅129
+5.74%
$ 2.71 million $ 19,811
Mar 26, 7 AM $ 0.0₅122
+0.83%
$ 2.56 million $ 26,793
Mar 26, 6 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 28,905
Mar 26, 5 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 35,689
Mar 26, 4 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 44,149
Mar 26, 3 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 52,286