AI Genesis Club Historical Data

AGC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₅215
-0.46%
$ 4.51 million $ 58,377
May 17, 11 AM $ 0.0₅216
-0.46%
$ 4.54 million $ 57,272
May 17, 10 AM $ 0.0₅215
+0.00%
$ 4.51 million $ 50,395
May 17, 9 AM $ 0.0₅215
+0.00%
$ 4.51 million $ 48,273
May 17, 8 AM $ 0.0₅215
-0.92%
$ 4.51 million $ 48,273
May 17, 7 AM $ 0.0₅217
-1.80%
$ 4.56 million $ 45,613
May 17, 6 AM $ 0.0₅218
+0.92%
$ 4.58 million $ 44,147
May 17, 5 AM $ 0.0₅218
-0.91%
$ 4.58 million $ 37,260
May 17, 4 AM $ 0.0₅216
+1.41%
$ 4.54 million $ 33,507
May 17, 3 AM $ 0.0₅206
-5.07%
$ 4.33 million $ 26,553
May 17, 2 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 24,046
May 17, 1 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 31,505
May 17, 12 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 37,132
May 16, 11 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 45,252
May 16, 10 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 52,782
May 16, 9 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 59,963
May 16, 8 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 67,224
May 16, 7 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 74,993
May 16, 6 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 82,114
May 16, 5 PM $ 0.0₅217
+0.46%
$ 4.56 million $ 87,608
May 16, 4 PM $ 0.0₅216
+0.00%
$ 4.54 million $ 96,473
May 16, 3 PM $ 0.0₅216
-0.46%
$ 4.54 million $ 102,045
May 16, 2 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 109,533
May 16, 1 PM $ 0.0₅217
-0.46%
$ 4.56 million $ 117,420
May 16, 12 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 117,500
May 16, 11 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 112,077
May 16, 10 AM $ 0.0₅217
+1.40%
$ 4.56 million $ 113,849
May 16, 9 AM $ 0.0₅214
+0.01%
$ 4.49 million $ 117,147
May 16, 8 AM $ 0.0₅214
+1.41%
$ 4.49 million $ 122,010
May 16, 7 AM $ 0.0₅211
+1.44%
$ 4.43 million $ 121,246
May 16, 6 AM $ 0.0₅208
-0.46%
$ 4.37 million $ 115,904
May 16, 5 AM $ 0.0₅209
+2.47%
$ 4.39 million $ 115,884
May 16, 4 AM $ 0.0₅204
-0.49%
$ 4.28 million $ 117,189
May 16, 3 AM $ 0.0₅205
+0.52%
$ 4.3 million $ 116,619
May 16, 2 AM $ 0.0₅204
-0.47%
$ 4.28 million $ 114,134
May 16, 1 AM $ 0.0₅205
+0.45%
$ 4.3 million $ 107,614
May 16, 12 AM $ 0.0₅204
+0.00%
$ 4.28 million $ 101,829
May 15, 11 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 94,739
May 15, 10 PM $ 0.0₅205
+0.99%
$ 4.3 million $ 87,359
May 15, 9 PM $ 0.0₅204
+0.49%
$ 4.28 million $ 80,433
May 15, 8 PM $ 0.0₅203
-0.49%
$ 4.26 million $ 73,587
May 15, 7 PM $ 0.0₅204
-0.49%
$ 4.28 million $ 68,470
May 15, 6 PM $ 0.0₅205
+0.49%
$ 4.3 million $ 61,456
May 15, 5 PM $ 0.0₅204
-0.49%
$ 4.28 million $ 54,309
May 15, 4 PM $ 0.0₅204
+0.49%
$ 4.28 million $ 47,041
May 15, 3 PM $ 0.0₅203
-0.65%
$ 4.26 million $ 39,893
May 15, 2 PM $ 0.0₅206
+1.58%
$ 4.33 million $ 32,865
May 15, 1 PM $ 0.0₅203
+0.50%
$ 4.26 million $ 23,733
May 15, 12 PM $ 0.0₅202
+0.00%
$ 4.24 million $ 22,563
May 15, 11 AM $ 0.0₅202
-0.49%
$ 4.24 million $ 24,595