AI Genesis Club Historical Data

AGC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 127,563
Mar 24, 1 AM $ 0.0₅119
-0.83%
$ 2.5 million $ 123,648
Mar 24, 12 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 115,341
Mar 23, 11 PM $ 0.0₅119
-0.83%
$ 2.5 million $ 107,194
Mar 23, 10 PM $ 0.0₅12
+0.84%
$ 2.52 million $ 99,822
Mar 23, 9 PM $ 0.0₅119
+0.00%
$ 2.5 million $ 91,671
Mar 23, 8 PM $ 0.0₅119
+0.00%
$ 2.5 million $ 83,274
Mar 23, 7 PM $ 0.0₅12
+0.84%
$ 2.52 million $ 74,939
Mar 23, 6 PM $ 0.0₅12
+0.84%
$ 2.52 million $ 66,471
Mar 23, 5 PM $ 0.0₅119
+1.71%
$ 2.5 million $ 58,295
Mar 23, 4 PM $ 0.0₅117
-2.50%
$ 2.46 million $ 53,023
Mar 23, 3 PM $ 0.0₅12
+2.56%
$ 2.52 million $ 52,715
Mar 23, 2 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 54,864
Mar 23, 1 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 54,740
Mar 23, 12 PM $ 0.0₅117
-0.85%
$ 2.46 million $ 54,740
Mar 23, 11 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 55,384
Mar 23, 10 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 55,384
Mar 23, 9 AM $ 0.0₅118
-4.07%
$ 2.48 million $ 59,160
Mar 23, 8 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 61,268
Mar 23, 7 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 68,112
Mar 23, 6 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 74,424
Mar 23, 5 AM $ 0.0₅123
+1.65%
$ 2.58 million $ 75,624
Mar 23, 4 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 69,478
Mar 23, 3 AM $ 0.0₅12
-0.83%
$ 2.52 million $ 69,246
Mar 23, 2 AM $ 0.0₅12
-0.83%
$ 2.52 million $ 69,324
Mar 23, 1 AM $ 0.0₅121
+0.83%
$ 2.54 million $ 75,535
Mar 23, 12 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 78,201
Mar 22, 11 PM $ 0.0₅12
-4.76%
$ 2.52 million $ 78,247
Mar 22, 10 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,114
Mar 22, 9 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,114
Mar 22, 8 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,114
Mar 22, 7 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,114
Mar 22, 6 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,095
Mar 22, 5 PM $ 0.0₅126
-1.56%
$ 2.65 million $ 77,095
Mar 22, 4 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 74,139
Mar 22, 3 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 65,842
Mar 22, 2 PM $ 0.0₅127
+2.42%
$ 2.67 million $ 57,480
Mar 22, 1 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 56,432
Mar 22, 12 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 56,432
Mar 22, 11 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 55,589
Mar 22, 10 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 55,589
Mar 22, 9 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 53,551
Mar 22, 8 AM $ 0.0₅13
+1.56%
$ 2.73 million $ 45,910
Mar 22, 7 AM $ 0.0₅128
-0.78%
$ 2.69 million $ 39,170
Mar 22, 6 AM $ 0.0₅125
+0.81%
$ 2.63 million $ 40,492
Mar 22, 5 AM $ 0.0₅124
-0.80%
$ 2.6 million $ 48,152
Mar 22, 4 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 54,916
Mar 22, 3 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 55,191
Mar 22, 2 AM $ 0.0₅124
+0.81%
$ 2.6 million $ 54,747
Mar 22, 1 AM $ 0.0₅123
-1.60%
$ 2.58 million $ 52,976