AI Genesis Club Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0₆379
+0.00%
$ -- $ 768
Jul 26, 3 PM $ 0.0₆501
+32.15%
$ 1.05 million $ 535
Jul 26, 2 PM $ 0.0₆442
+4.72%
$ 928,621 $ 498
Jul 26, 1 PM $ 0.0₆548
+0.00%
$ -- $ 470
Jul 26, 12 PM $ 0.0₆423
-13.14%
$ 887,429 $ 495
Jul 26, 11 AM $ 0.0₆332
-31.75%
$ 697,960 $ 330
Jul 26, 10 AM $ 0.0₆367
+0.00%
$ -- $ 335
Jul 26, 9 AM $ 0.0₆487
+1.32%
$ 1.02 million $ 248
Jul 26, 8 AM $ 0.0₆431
+0.00%
$ -- $ 253
Jul 26, 7 AM $ 0.0₆481
+0.00%
$ -- $ 227
Jul 26, 6 AM $ 0.0₆431
-10.49%
$ 904,841 $ 252
Jul 26, 5 AM $ 0.0₆482
+0.00%
$ -- $ 253
Jul 26, 4 AM $ 0.0₆481
+0.00%
$ -- $ 301
Jul 26, 3 AM $ 0.0₆483
+0.00%
$ -- $ 301
Jul 26, 2 AM $ 0.0₆482
+12.57%
$ 1.01 million $ 254
Jul 25, 5 PM $ 0.0₆479
+0.00%
$ -- $ 104
Jul 25, 3 PM $ 0.0₆41
+0.00%
$ -- $ 235
Jul 25, 2 PM $ 0.0₆479
+0.00%
$ -- $ 264
Jul 25, 1 PM $ 0.0₆41
+0.00%
$ -- $ 287
Jul 25, 12 PM $ 0.0₆48
+0.00%
$ -- $ 263
Jul 25, 10 AM $ 0.0₆41
-14.45%
$ 861,165 $ 330
Jul 25, 9 AM $ 0.0₆367
+0.00%
$ -- $ 272
Jul 25, 8 AM $ 0.0₆48
+0.00%
$ -- $ 208
Jul 25, 7 AM $ 0.0₆368
+0.00%
$ -- $ 272
Jul 25, 6 AM $ 0.0₆48
+30.47%
$ 1.01 million $ 173
Jul 25, 5 AM $ 0.0₆429
+0.00%
$ -- $ 172
Jul 25, 4 AM $ 0.0₆369
-14.06%
$ 774,643 $ 265
Jul 25, 1 AM $ 0.0₆413
+0.00%
$ -- $ 504
Jul 24, 6 PM $ 0.0₆429
+0.00%
$ -- $ 485
Jul 24, 4 PM $ 0.0₆413
+0.00%
$ -- $ 504
Jul 24, 3 PM $ 0.0₆43
+0.00%
$ -- $ 485
Jul 24, 2 PM $ 0.0₆414
+1.10%
$ 868,816 $ 501
Jul 24, 1 PM $ 0.0₆384
+0.00%
$ -- $ 436
Jul 24, 12 PM $ 0.0₆409
+0.00%
$ -- $ 410
Jul 24, 11 AM $ 0.0₆385
+0.00%
$ -- $ 436
Jul 24, 10 AM $ 0.0₆409
+6.30%
$ 859,739 $ 371
Jul 24, 9 AM $ 0.0₆459
+18.91%
$ 963,097 $ 313
Jul 24, 8 AM $ 0.0₆386
+0.00%
$ -- $ 336
Jul 24, 7 AM $ 0.0₆386
+0.00%
$ -- $ 335
Jul 24, 6 AM $ 0.0₆386
+0.00%
$ -- $ 335
Jul 24, 5 AM $ 0.0₆386
+0.00%
$ -- $ 335
Jul 24, 4 AM $ 0.0₆438
+1.40%
$ 920,395 $ 316
Jul 24, 3 AM $ 0.0₆522
+20.49%
$ 1.1 million $ 222
Jul 24, 2 AM $ 0.0₆385
-20.74%
$ 809,532 $ 27
Jul 24, 1 AM $ 0.0₆486
+0.00%
$ -- $ 30
Jul 23, 5 PM $ 0.0₆486
+0.00%
$ -- $ 319
Jul 23, 3 PM $ 0.0₆486
+0.00%
$ -- $ 319
Jul 23, 2 PM $ 0.0₆486
+0.00%
$ -- $ 319
Jul 23, 1 PM $ 0.0₆486
-0.28%
$ 1.02 million $ 289
Jul 23, 10 AM $ 0.0₆491
+4.55%
$ 1.03 million $ 133