AI Genesis Club Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₅149
+0.00%
$ -- $ 4,326
Jun 19, 11 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 4,314
Jun 19, 10 AM $ 0.0₅151
+0.00%
$ -- $ 4,441
Jun 19, 9 AM $ 0.0₅152
+0.00%
$ -- $ 4,441
Jun 19, 8 AM $ 0.0₅15
+0.27%
$ 3.15 million $ 4,239
Jun 19, 7 AM $ 0.0₅149
+0.34%
$ 3.13 million $ 3,819
Jun 19, 6 AM $ 0.0₅149
+0.00%
$ -- $ 3,838
Jun 19, 5 AM $ 0.0₅149
+0.18%
$ 3.13 million $ 3,847
Jun 19, 4 AM $ 0.0₅148
+0.21%
$ 3.12 million $ 3,848
Jun 19, 3 AM $ 0.0₅148
-0.16%
$ 3.11 million $ 3,725
Jun 19, 2 AM $ 0.0₅148
-1.37%
$ 3.11 million $ 59,887
Jun 19, 1 AM $ 0.0₅15
+1.31%
$ 3.15 million $ 57,900
Jun 19, 12 AM $ 0.0₅148
-0.32%
$ 3.11 million $ 59,245
Jun 18, 11 PM $ 0.0₅149
-5.88%
$ 3.12 million $ 59,211
Jun 18, 10 PM $ 0.0₅158
+4.36%
$ 3.32 million $ 57,739
Jun 18, 9 PM $ 0.0₅154
-2.48%
$ 3.24 million $ 57,631
Jun 18, 8 PM $ 0.0₅157
-1.98%
$ 3.3 million $ 59,602
Jun 18, 7 PM $ 0.0₅16
+0.12%
$ 3.36 million $ 60,725
Jun 18, 6 PM $ 0.0₅161
+0.65%
$ 3.38 million $ 61,592
Jun 18, 5 PM $ 0.0₅161
+0.00%
$ 3.37 million $ 62,026
Jun 18, 4 PM $ 0.0₅161
+1.13%
$ 3.37 million $ 62,088
Jun 18, 3 PM $ 0.0₅157
-0.55%
$ 3.3 million $ 62,104
Jun 18, 2 PM $ 0.0₅158
-2.36%
$ 3.32 million $ 62,706
Jun 18, 1 PM $ 0.0₅162
+0.38%
$ 3.4 million $ 62,119
Jun 18, 12 PM $ 0.0₅161
+1.14%
$ 3.38 million $ 61,712
Jun 18, 11 AM $ 0.0₅159
-3.52%
$ 3.34 million $ 60,631
Jun 18, 10 AM $ 0.0₅166
+0.94%
$ 3.48 million $ 59,558
Jun 18, 9 AM $ 0.0₅164
-1.72%
$ 3.45 million $ 58,954
Jun 18, 8 AM $ 0.0₅168
+0.02%
$ 3.53 million $ 59,252
Jun 18, 7 AM $ 0.0₅166
-1.13%
$ 3.49 million $ 59,220
Jun 18, 6 AM $ 0.0₅168
+2.36%
$ 3.53 million $ 59,194
Jun 18, 5 AM $ 0.0₅164
-2.19%
$ 3.45 million $ 59,522
Jun 18, 4 AM $ 0.0₅168
-1.14%
$ 3.53 million $ 58,427
Jun 18, 3 AM $ 0.0₅169
+1.09%
$ 3.55 million $ 59,360
Jun 18, 2 AM $ 0.0₅167
-0.81%
$ 3.51 million $ 59,323
Jun 18, 1 AM $ 0.0₅173
-2.18%
$ 3.64 million $ 57,293
Jun 18, 12 AM $ 0.0₅177
-1.17%
$ 3.72 million $ 55,902
Jun 17, 11 PM $ 0.0₅178
-0.30%
$ 3.75 million $ 3,318
Jun 17, 10 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 55,948
Jun 17, 9 PM $ 0.0₅178
-0.52%
$ 3.74 million $ 55,803
Jun 17, 8 PM $ 0.0₅179
+0.56%
$ 3.76 million $ 57,204
Jun 17, 7 PM $ 0.0₅178
-0.31%
$ 3.74 million $ 56,957
Jun 17, 6 PM $ 0.0₅179
+3.45%
$ 3.75 million $ 57,773
Jun 17, 5 PM $ 0.0₅172
-4.04%
$ 3.61 million $ 56,872
Jun 17, 4 PM $ 0.0₅179
-0.97%
$ 3.76 million $ 56,261
Jun 17, 3 PM $ 0.0₅181
+0.13%
$ 3.8 million $ 56,226
Jun 17, 2 PM $ 0.0₅181
-0.01%
$ 3.8 million $ 58,963
Jun 17, 1 PM $ 0.0₅18
+4.95%
$ 3.78 million $ 59,707
Jun 17, 12 PM $ 0.0₅17
+0.00%
$ -- $ 9,342
Jun 17, 11 AM $ 0.0₅172
+0.90%
$ 3.6 million $ 9,328