AI Genesis Club Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 158,444
Apr 27, 10 PM $ 0.0₅175
+0.00%
$ 3.68 million $ 157,939
Apr 27, 9 PM $ 0.0₅175
+0.00%
$ 3.68 million $ 158,039
Apr 27, 8 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 158,101
Apr 27, 7 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 157,965
Apr 27, 6 PM $ 0.0₅175
-0.57%
$ 3.67 million $ 157,885
Apr 27, 5 PM $ 0.0₅175
+0.00%
$ 3.67 million $ 157,863
Apr 27, 4 PM $ 0.0₅175
-0.57%
$ 3.67 million $ 157,670
Apr 27, 3 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 157,916
Apr 27, 2 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 155,205
Apr 27, 1 PM $ 0.0₅175
-0.57%
$ 3.67 million $ 157,556
Apr 27, 12 PM $ 0.0₅177
+0.57%
$ 3.72 million $ 155,005
Apr 27, 11 AM $ 0.0₅175
-0.57%
$ 3.67 million $ 154,872
Apr 27, 10 AM $ 0.0₅175
+0.00%
$ 3.67 million $ 155,160
Apr 27, 9 AM $ 0.0₅175
+1.16%
$ 3.67 million $ 155,558
Apr 27, 8 AM $ 0.0₅176
-0.56%
$ 3.7 million $ 155,089
Apr 27, 7 AM $ 0.0₅177
+0.00%
$ 3.72 million $ 162,296
Apr 27, 6 AM $ 0.0₅177
+0.00%
$ 3.72 million $ 169,668
Apr 27, 5 AM $ 0.0₅175
-0.57%
$ 3.67 million $ 175,423
Apr 27, 4 AM $ 0.0₅175
-0.57%
$ 3.67 million $ 175,985
Apr 27, 3 AM $ 0.0₅175
-1.13%
$ 3.67 million $ 177,069
Apr 27, 2 AM $ 0.0₅175
-0.57%
$ 3.67 million $ 177,065
Apr 27, 1 AM $ 0.0₅176
+0.57%
$ 3.7 million $ 175,867
Apr 27, 12 AM $ 0.0₅176
+0.00%
$ 3.7 million $ 169,298
Apr 26, 11 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 161,798
Apr 26, 10 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 156,336
Apr 26, 9 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 156,357
Apr 26, 8 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 156,335
Apr 26, 7 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 156,519
Apr 26, 6 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 156,805
Apr 26, 5 PM $ 0.0₅175
+1.74%
$ 3.68 million $ 156,766
Apr 26, 4 PM $ 0.0₅172
-0.58%
$ 3.61 million $ 156,952
Apr 26, 3 PM $ 0.0₅173
-2.26%
$ 3.63 million $ 156,782
Apr 26, 2 PM $ 0.0₅177
+0.57%
$ 3.72 million $ 159,677
Apr 26, 1 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 156,807
Apr 26, 12 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 153,540
Apr 26, 11 AM $ 0.0₅176
+3.53%
$ 3.7 million $ 146,032
Apr 26, 10 AM $ 0.0₅17
-2.30%
$ 3.57 million $ 141,616
Apr 26, 9 AM $ 0.0₅174
+0.00%
$ 3.65 million $ 141,545
Apr 26, 8 AM $ 0.0₅175
+0.57%
$ 3.67 million $ 137,940
Apr 26, 7 AM $ 0.0₅173
+1.17%
$ 3.63 million $ 135,140
Apr 26, 6 AM $ 0.0₅171
+0.00%
$ 3.59 million $ 134,671
Apr 26, 5 AM $ 0.0₅17
+1.19%
$ 3.57 million $ 134,232
Apr 26, 4 AM $ 0.0₅168
-2.89%
$ 3.53 million $ 138,062
Apr 26, 3 AM $ 0.0₅173
+0.58%
$ 3.63 million $ 136,820
Apr 26, 2 AM $ 0.0₅174
+0.00%
$ 3.65 million $ 136,864
Apr 26, 1 AM $ 0.0₅171
-1.16%
$ 3.59 million $ 133,545
Apr 26, 12 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 132,771
Apr 25, 11 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 132,771
Apr 25, 10 PM $ 0.0₅173
+0.58%
$ 3.63 million $ 131,298