AI Genesis Club Historical Data

AGC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₅123
-1.60%
$ 2.58 million $ 52,976
Mar 22, 12 AM $ 0.0₅125
-0.79%
$ 2.63 million $ 56,360
Mar 21, 11 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 65,186
Mar 21, 10 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 74,083
Mar 21, 9 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 82,763
Mar 21, 8 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 91,520
Mar 21, 7 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 97,168
Mar 21, 6 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 97,168
Mar 21, 5 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 101,183
Mar 21, 4 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 110,105
Mar 21, 3 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 122,015
Mar 21, 2 PM $ 0.0₅126
-1.56%
$ 2.65 million $ 130,492
Mar 21, 1 PM $ 0.0₅128
+0.00%
$ 2.69 million $ 138,112
Mar 21, 7 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 145,277
Mar 21, 6 AM $ 0.0₅118
+1.72%
$ 2.48 million $ 144,445
Mar 21, 5 AM $ 0.0₅116
+2.65%
$ 2.44 million $ 137,970
Mar 21, 4 AM $ 0.0₅115
+0.88%
$ 2.42 million $ 137,994
Mar 21, 3 AM $ 0.0₅113
-0.88%
$ 2.37 million $ 137,452
Mar 21, 2 AM $ 0.0₅114
-0.87%
$ 2.39 million $ 137,691
Mar 21, 1 AM $ 0.0₅114
+3.64%
$ 2.39 million $ 130,298
Mar 21, 12 AM $ 0.0₅11
+0.92%
$ 2.31 million $ 124,472
Mar 20, 11 PM $ 0.0₅109
+0.93%
$ 2.29 million $ 119,481
Mar 20, 10 PM $ 0.0₅108
+0.00%
$ 2.27 million $ 119,332
Mar 20, 9 PM $ 0.0₅108
+0.00%
$ 2.27 million $ 119,175
Mar 20, 8 PM $ 0.0₅109
+0.93%
$ 2.29 million $ 118,928
Mar 20, 4 PM $ 0.0₅119
-7.75%
$ 2.5 million $ 132,839
Mar 20, 3 PM $ 0.0₅129
+0.78%
$ 2.71 million $ 129,600
Mar 20, 2 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 129,555
Mar 20, 1 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 128,424
Mar 20, 12 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 130,683
Mar 20, 11 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 134,042
Mar 20, 10 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 134,042
Mar 20, 9 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 134,030
Mar 20, 8 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 133,786
Mar 20, 7 AM $ 0.0₅129
+1.57%
$ 2.71 million $ 136,088
Mar 20, 6 AM $ 0.0₅127
+3.25%
$ 2.67 million $ 141,750
Mar 20, 5 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 145,409
Mar 20, 4 AM $ 0.0₅123
+0.82%
$ 2.58 million $ 145,832
Mar 20, 3 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 146,245
Mar 20, 2 AM $ 0.0₅122
-0.81%
$ 2.56 million $ 146,364
Mar 20, 1 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 155,230
Mar 20, 12 AM $ 0.0₅123
+0.82%
$ 2.58 million $ 162,132
Mar 19, 11 PM $ 0.0₅122
-0.81%
$ 2.56 million $ 161,648
Mar 19, 10 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 153,266
Mar 19, 9 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 144,843
Mar 19, 8 PM $ 0.0₅123
-0.81%
$ 2.58 million $ 136,649
Mar 19, 7 PM $ 0.0₅123
+0.82%
$ 2.58 million $ 128,365
Mar 19, 6 PM $ 0.0₅123
-0.81%
$ 2.58 million $ 119,851
Mar 19, 5 PM $ 0.0₅124
+1.64%
$ 2.6 million $ 111,360
Mar 19, 4 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 103,167