AI Genesis Club Historical Data

AGC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 103,167
Mar 19, 3 PM $ 0.0₅122
-0.81%
$ 2.56 million $ 94,786
Mar 19, 2 PM $ 0.0₅121
+1.68%
$ 2.54 million $ 86,999
Mar 19, 1 PM $ 0.0₅119
-4.03%
$ 2.5 million $ 81,023
Mar 19, 12 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 70,350
Mar 19, 11 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 62,748
Mar 19, 10 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,124
Mar 19, 9 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,358
Mar 19, 8 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 65,638
Mar 19, 7 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 64,611
Mar 19, 6 AM $ 0.0₅124
+1.64%
$ 2.6 million $ 59,057
Mar 19, 5 AM $ 0.0₅122
-2.40%
$ 2.56 million $ 51,056
Mar 19, 4 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 42,287
Mar 19, 3 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 33,982
Mar 19, 2 AM $ 0.0₅123
-3.15%
$ 2.58 million $ 25,711
Mar 19, 1 AM $ 0.0₅125
-0.79%
$ 2.63 million $ 17,037
Mar 19, 12 AM $ 0.0₅127
+1.60%
$ 2.67 million $ 8,632
Mar 18, 11 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,397
Mar 18, 10 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 9 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 8 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 7 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 6 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 5 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 4 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 11,735
Mar 18, 3 PM $ 0.0₅125
+3.31%
$ 2.63 million $ 20,618
Mar 18, 2 PM $ 0.0₅121
-4.72%
$ 2.54 million $ 28,348
Mar 18, 1 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 32,608
Mar 18, 12 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 41,423
Mar 18, 11 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 45,030
Mar 18, 10 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 52,760
Mar 18, 9 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 59,954
Mar 18, 8 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 66,823
Mar 18, 7 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 73,867
Mar 18, 6 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 82,387
Mar 18, 5 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 90,323
Mar 18, 4 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 98,965
Mar 18, 3 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 106,643
Mar 18, 2 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 115,561
Mar 18, 1 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 124,186
Mar 18, 12 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 133,013
Mar 17, 11 PM $ 0.0₅129
-0.77%
$ 2.71 million $ 141,505
Mar 17, 10 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 149,646
Mar 17, 9 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 158,387
Mar 17, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 167,444
Mar 17, 7 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 176,094
Mar 17, 6 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 182,575
Mar 17, 5 PM $ 0.0₅129
+1.57%
$ 2.71 million $ 188,762
Mar 17, 4 PM $ 0.0₅128
+0.00%
$ 2.69 million $ 183,426
Mar 17, 3 PM $ 0.0₅128
+0.00%
$ 2.67 million $ 183,935