AI Genesis Club Historical Data

AGC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅128
+0.00%
$ 2.67 million $ 183,935
Mar 17, 2 PM $ 0.0₅128
-0.78%
$ 2.69 million $ 183,820
Mar 17, 1 PM $ 0.0₅127
-0.78%
$ 2.67 million $ 180,394
Mar 17, 12 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 172,647
Mar 17, 11 AM $ 0.0₅129
-1.53%
$ 2.71 million $ 176,378
Mar 17, 10 AM $ 0.0₅132
+0.76%
$ 2.77 million $ 170,178
Mar 17, 9 AM $ 0.0₅131
-0.76%
$ 2.75 million $ 161,722
Mar 17, 8 AM $ 0.0₅132
+0.00%
$ 2.77 million $ 153,551
Mar 17, 7 AM $ 0.0₅131
-2.24%
$ 2.77 million $ 144,881
Mar 17, 6 AM $ 0.0₅134
-2.19%
$ 2.81 million $ 136,500
Mar 17, 5 AM $ 0.0₅135
-0.74%
$ 2.83 million $ 128,646
Mar 17, 4 AM $ 0.0₅136
-0.73%
$ 2.86 million $ 120,835
Mar 17, 3 AM $ 0.0₅137
+0.00%
$ 2.83 million $ 112,443
Mar 17, 2 AM $ 0.0₅135
-2.17%
$ 2.83 million $ 103,892
Mar 17, 1 AM $ 0.0₅138
+2.22%
$ 2.9 million $ 95,463
Mar 17, 12 AM $ 0.0₅136
-0.73%
$ 2.86 million $ 87,057
Mar 16, 11 PM $ 0.0₅136
+2.26%
$ 2.86 million $ 78,761
Mar 16, 10 PM $ 0.0₅134
+0.00%
$ 2.81 million $ 70,169
Mar 16, 9 PM $ 0.0₅134
+0.75%
$ 2.81 million $ 62,215
Mar 16, 8 PM $ 0.0₅135
+0.75%
$ 2.83 million $ 61,952
Mar 16, 7 PM $ 0.0₅134
+0.00%
$ 2.79 million $ 62,139
Mar 16, 6 PM $ 0.0₅133
-2.92%
$ 2.79 million $ 62,368
Mar 16, 5 PM $ 0.0₅137
+0.00%
$ 2.88 million $ 66,058
Mar 16, 4 PM $ 0.0₅134
+3.88%
$ 2.81 million $ 72,325
Mar 16, 3 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 69,380
Mar 16, 2 PM $ 0.0₅128
+0.00%
$ 2.69 million $ 60,858
Mar 16, 1 PM $ 0.0₅128
+0.00%
$ 2.69 million $ 58,988
Mar 16, 12 PM $ 0.0₅128
+1.59%
$ 2.69 million $ 58,288
Mar 16, 11 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 50,907
Mar 16, 10 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 50,906
Mar 16, 9 AM $ 0.0₅121
-0.82%
$ 2.54 million $ 50,906
Mar 16, 8 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 51,512
Mar 16, 7 AM $ 0.0₅122
-1.61%
$ 2.56 million $ 53,656
Mar 16, 6 AM $ 0.0₅124
-2.36%
$ 2.6 million $ 53,721
Mar 16, 5 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 53,439
Mar 16, 4 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 53,411
Mar 16, 3 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 55,920
Mar 16, 2 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 55,920
Mar 16, 1 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 55,952
Mar 16, 12 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 59,450
Mar 15, 11 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 68,694
Mar 15, 10 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 77,612
Mar 15, 9 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 84,689
Mar 15, 8 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 84,942
Mar 15, 7 PM $ 0.0₅132
+0.00%
$ 2.77 million $ 83,904
Mar 15, 6 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 75,242
Mar 15, 5 PM $ 0.0₅131
-0.76%
$ 2.75 million $ 66,962
Mar 15, 4 PM $ 0.0₅13
-3.70%
$ 2.73 million $ 58,441
Mar 15, 3 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 52,411
Mar 15, 2 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 55,959