AI Genesis Club Historical Data

AGC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₅185
+0.53%
$ 3.88 million $ 161,671
Jun 2, 12 AM $ 0.0₅184
+2.00%
$ 3.86 million $ 162,533
Jun 1, 11 PM $ 0.0₅18
+0.06%
$ 3.78 million $ 156,891
Jun 1, 10 PM $ 0.0₅18
+0.63%
$ 3.78 million $ 150,989
Jun 1, 9 PM $ 0.0₅179
-0.56%
$ 3.76 million $ 150,652
Jun 1, 8 PM $ 0.0₅18
-0.55%
$ 3.78 million $ 150,803
Jun 1, 7 PM $ 0.0₅18
+0.55%
$ 3.78 million $ 150,316
Jun 1, 6 PM $ 0.0₅18
-0.99%
$ 3.78 million $ 150,391
Jun 1, 5 PM $ 0.0₅183
+0.07%
$ 3.84 million $ 149,108
Jun 1, 4 PM $ 0.0₅183
+0.55%
$ 3.84 million $ 148,600
Jun 1, 3 PM $ 0.0₅182
-0.54%
$ 3.82 million $ 150,147
Jun 1, 2 PM $ 0.0₅183
+0.40%
$ 3.84 million $ 150,364
Jun 1, 1 PM $ 0.0₅182
-0.95%
$ 3.82 million $ 150,360
Jun 1, 12 PM $ 0.0₅183
+0.55%
$ 3.84 million $ 150,346
Jun 1, 11 AM $ 0.0₅183
-0.03%
$ 3.84 million $ 151,333
Jun 1, 10 AM $ 0.0₅183
-0.14%
$ 3.84 million $ 151,446
Jun 1, 9 AM $ 0.0₅184
+1.29%
$ 3.87 million $ 153,028
Jun 1, 8 AM $ 0.0₅182
-1.20%
$ 3.82 million $ 149,301
Jun 1, 7 AM $ 0.0₅184
-0.08%
$ 3.87 million $ 150,362
Jun 1, 6 AM $ 0.0₅183
-0.54%
$ 3.85 million $ 151,158
Jun 1, 5 AM $ 0.0₅184
+1.79%
$ 3.87 million $ 151,096
Jun 1, 4 AM $ 0.0₅186
+1.63%
$ 3.91 million $ 151,324
Jun 1, 3 AM $ 0.0₅183
+1.10%
$ 3.84 million $ 151,449
Jun 1, 2 AM $ 0.0₅181
+0.54%
$ 3.8 million $ 158,116
Jun 1, 1 AM $ 0.0₅181
-0.01%
$ 3.8 million $ 158,106
Jun 1, 12 AM $ 0.0₅18
-1.65%
$ 3.78 million $ 157,044
May 31, 11 PM $ 0.0₅183
-0.51%
$ 3.84 million $ 163,016
May 31, 10 PM $ 0.0₅184
-1.08%
$ 3.86 million $ 166,945
May 31, 9 PM $ 0.0₅183
-2.14%
$ 3.84 million $ 167,245
May 31, 8 PM $ 0.0₅188
+0.00%
$ 3.95 million $ 169,650
May 31, 7 PM $ 0.0₅184
-0.54%
$ 3.86 million $ 170,246
May 31, 6 PM $ 0.0₅185
-1.06%
$ 3.89 million $ 170,393
May 31, 5 PM $ 0.0₅183
-1.03%
$ 3.84 million $ 170,670
May 31, 4 PM $ 0.0₅188
-0.25%
$ 3.95 million $ 170,705
May 31, 3 PM $ 0.0₅188
-0.56%
$ 3.96 million $ 168,552
May 31, 2 PM $ 0.0₅191
-0.06%
$ 4.02 million $ 163,928
May 31, 1 PM $ 0.0₅19
+0.29%
$ 3.98 million $ 157,127
May 31, 12 PM $ 0.0₅189
+0.48%
$ 3.97 million $ 150,289
May 31, 11 AM $ 0.0₅188
-0.55%
$ 3.95 million $ 144,813
May 31, 10 AM $ 0.0₅189
-0.46%
$ 3.97 million $ 145,776
May 31, 9 AM $ 0.0₅191
-1.03%
$ 4.01 million $ 145,396
May 31, 8 AM $ 0.0₅193
-0.94%
$ 4.05 million $ 148,367
May 31, 7 AM $ 0.0₅193
+1.54%
$ 4.05 million $ 143,627
May 31, 6 AM $ 0.0₅191
-2.12%
$ 4.01 million $ 140,998
May 31, 5 AM $ 0.0₅194
+1.55%
$ 4.07 million $ 133,341
May 31, 4 AM $ 0.0₅193
+0.00%
$ 4.05 million $ 130,936
May 31, 3 AM $ 0.0₅193
+0.98%
$ 4.05 million $ 126,759
May 31, 2 AM $ 0.0₅196
+0.62%
$ 4.11 million $ 122,299
May 31, 1 AM $ 0.0₅193
+0.41%
$ 4.05 million $ 121,782
May 31, 12 AM $ 0.0₅193
-0.51%
$ 4.05 million $ 129,819