AI Genesis Club Historical Data

AGC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 55,959
Mar 15, 1 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 64,456
Mar 15, 12 PM $ 0.0₅135
+5.47%
$ 2.83 million $ 71,420
Mar 15, 11 AM $ 0.0₅128
+0.79%
$ 2.69 million $ 78,885
Mar 15, 10 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 86,341
Mar 15, 9 AM $ 0.0₅127
-2.31%
$ 2.67 million $ 86,341
Mar 15, 8 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 86,112
Mar 15, 7 AM $ 0.0₅13
-4.41%
$ 2.73 million $ 86,112
Mar 15, 6 AM $ 0.0₅134
-2.19%
$ 2.81 million $ 83,797
Mar 15, 5 AM $ 0.0₅137
+0.00%
$ 2.88 million $ 83,642
Mar 15, 4 AM $ 0.0₅139
+0.72%
$ 2.92 million $ 83,381
Mar 15, 3 AM $ 0.0₅138
-1.43%
$ 2.9 million $ 81,660
Mar 15, 2 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 84,863
Mar 15, 1 AM $ 0.0₅141
-0.70%
$ 2.96 million $ 93,001
Mar 15, 12 AM $ 0.0₅14
+2.19%
$ 2.94 million $ 97,407
Mar 14, 11 PM $ 0.0₅137
+0.00%
$ 2.88 million $ 96,665
Mar 14, 10 PM $ 0.0₅138
+0.00%
$ 2.9 million $ 96,600
Mar 14, 9 PM $ 0.0₅137
-1.44%
$ 2.88 million $ 96,514
Mar 14, 8 PM $ 0.0₅138
+0.00%
$ 2.9 million $ 96,393
Mar 14, 7 PM $ 0.0₅138
+0.73%
$ 2.9 million $ 97,733
Mar 14, 6 PM $ 0.0₅137
+0.00%
$ 2.88 million $ 106,775
Mar 14, 5 PM $ 0.0₅137
+0.00%
$ 2.88 million $ 115,841
Mar 14, 4 PM $ 0.0₅137
+0.00%
$ 2.88 million $ 124,495
Mar 14, 3 PM $ 0.0₅137
-0.72%
$ 2.88 million $ 133,575
Mar 14, 2 PM $ 0.0₅137
-0.72%
$ 2.88 million $ 137,908
Mar 14, 1 PM $ 0.0₅137
+0.00%
$ 2.88 million $ 138,057
Mar 14, 12 PM $ 0.0₅139
+1.46%
$ 2.92 million $ 138,348
Mar 14, 11 AM $ 0.0₅137
+2.24%
$ 2.88 million $ 138,356
Mar 14, 10 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 141,750
Mar 14, 9 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 147,912
Mar 14, 8 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 156,820
Mar 14, 7 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 162,580
Mar 14, 6 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 162,920
Mar 14, 5 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 163,032
Mar 14, 4 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 163,176
Mar 14, 3 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 165,303
Mar 14, 2 AM $ 0.0₅135
+1.50%
$ 2.83 million $ 163,203
Mar 14, 1 AM $ 0.0₅134
+0.75%
$ 2.81 million $ 154,916
Mar 14, 12 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 146,113
Mar 13, 11 PM $ 0.0₅133
-0.75%
$ 2.79 million $ 137,752
Mar 13, 10 PM $ 0.0₅133
-0.75%
$ 2.79 million $ 129,094
Mar 13, 9 PM $ 0.0₅133
-0.75%
$ 2.79 million $ 120,659
Mar 13, 8 PM $ 0.0₅133
+0.00%
$ 2.79 million $ 112,070
Mar 13, 7 PM $ 0.0₅134
+0.75%
$ 2.81 million $ 103,525
Mar 13, 6 PM $ 0.0₅133
-0.75%
$ 2.79 million $ 95,028
Mar 13, 5 PM $ 0.0₅133
+0.00%
$ 2.79 million $ 86,237
Mar 13, 4 PM $ 0.0₅134
+0.75%
$ 2.81 million $ 78,074
Mar 13, 3 PM $ 0.0₅133
-0.75%
$ 2.79 million $ 69,632
Mar 13, 2 PM $ 0.0₅133
+0.00%
$ 2.79 million $ 65,096
Mar 13, 1 PM $ 0.0₅133
-2.21%
$ 2.79 million $ 65,386