AI Genesis Club Historical Data

AGC Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₅197
+2.00%
$ 4.13 million $ 122,833
May 30, 10 PM $ 0.0₅195
+0.50%
$ 4.09 million $ 118,019
May 30, 9 PM $ 0.0₅194
-1.89%
$ 4.07 million $ 111,117
May 30, 8 PM $ 0.0₅198
+2.94%
$ 4.15 million $ 104,395
May 30, 7 PM $ 0.0₅191
+0.51%
$ 4.01 million $ 93,796
May 30, 6 PM $ 0.0₅191
-0.44%
$ 4.01 million $ 89,029
May 30, 5 PM $ 0.0₅192
+0.50%
$ 4.03 million $ 83,833
May 30, 4 PM $ 0.0₅191
+0.00%
$ 4.01 million $ 76,982
May 30, 3 PM $ 0.0₅191
-0.99%
$ 4.01 million $ 70,203
May 30, 2 PM $ 0.0₅193
+0.01%
$ 4.05 million $ 67,936
May 30, 1 PM $ 0.0₅193
-0.40%
$ 4.05 million $ 67,852
May 30, 12 PM $ 0.0₅194
-1.08%
$ 4.07 million $ 67,892
May 30, 11 AM $ 0.0₅196
+0.00%
$ 4.12 million $ 65,572
May 30, 10 AM $ 0.0₅195
-0.42%
$ 4.1 million $ 60,589
May 30, 9 AM $ 0.0₅195
-0.78%
$ 4.09 million $ 51,768
May 30, 8 AM $ 0.0₅196
+0.09%
$ 4.13 million $ 48,714
May 30, 7 AM $ 0.0₅196
-0.45%
$ 4.12 million $ 46,873
May 30, 6 AM $ 0.0₅197
+0.10%
$ 4.14 million $ 44,360
May 30, 5 AM $ 0.0₅197
+0.96%
$ 4.14 million $ 43,866
May 30, 4 AM $ 0.0₅195
-0.17%
$ 4.1 million $ 40,196
May 30, 3 AM $ 0.0₅195
-1.85%
$ 4.1 million $ 38,524
May 30, 2 AM $ 0.0₅198
-3.04%
$ 4.16 million $ 36,045
May 30, 1 AM $ 0.0₅204
-0.98%
$ 4.29 million $ 29,664
May 30, 12 AM $ 0.0₅206
+1.19%
$ 4.34 million $ 14,621
May 29, 11 PM $ 0.0₅204
+0.02%
$ 4.28 million $ 14,531
May 29, 10 PM $ 0.0₅206
+0.00%
$ 4.32 million $ 11,981
May 29, 9 PM $ 0.0₅206
-0.05%
$ 4.32 million $ 12,239
May 29, 8 PM $ 0.0₅206
+0.03%
$ 4.33 million $ 12,541
May 29, 7 PM $ 0.0₅206
+0.00%
$ 4.32 million $ 12,541
May 29, 6 PM $ 0.0₅206
-0.03%
$ 4.32 million $ 12,582
May 29, 5 PM $ 0.0₅206
-0.03%
$ 4.33 million $ 10,548
May 29, 4 PM $ 0.0₅206
+0.00%
$ 4.33 million $ 10,548
May 29, 3 PM $ 0.0₅206
+0.08%
$ 4.33 million $ 10,548
May 29, 2 PM $ 0.0₅206
-0.02%
$ 4.32 million $ 12,121
May 29, 1 PM $ 0.0₅206
-0.10%
$ 4.32 million $ 19,168
May 29, 12 PM $ 0.0₅206
+1.10%
$ 4.33 million $ 26,379
May 29, 11 AM $ 0.0₅204
-0.53%
$ 4.28 million $ 28,633
May 29, 10 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 26,808
May 29, 9 AM $ 0.0₅205
-0.97%
$ 4.3 million $ 27,805
May 29, 8 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 25,938
May 29, 7 AM $ 0.0₅207
-0.48%
$ 4.35 million $ 25,978
May 29, 6 AM $ 0.0₅208
+0.01%
$ 4.37 million $ 23,244
May 29, 5 AM $ 0.0₅208
+0.46%
$ 4.37 million $ 23,244
May 29, 4 AM $ 0.0₅207
-1.89%
$ 4.35 million $ 23,023
May 29, 3 AM $ 0.0₅211
-0.04%
$ 4.43 million $ 21,370
May 29, 2 AM $ 0.0₅211
+0.01%
$ 4.43 million $ 22,562
May 29, 1 AM $ 0.0₅211
+0.02%
$ 4.43 million $ 22,557
May 29, 12 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 22,253
May 28, 11 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 22,253
May 28, 10 PM $ 0.0₅211
-0.01%
$ 4.43 million $ 22,280