AI Genesis Club Historical Data

AGC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅209
-0.03%
$ 4.39 million $ 139,002
May 5, 8 AM $ 0.0₅209
+0.48%
$ 4.39 million $ 146,673
May 5, 7 AM $ 0.0₅206
-1.42%
$ 4.33 million $ 148,643
May 5, 6 AM $ 0.0₅209
-0.47%
$ 4.39 million $ 154,210
May 5, 5 AM $ 0.0₅21
+0.01%
$ 4.41 million $ 154,247
May 5, 4 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 154,227
May 5, 3 AM $ 0.0₅21
+0.02%
$ 4.41 million $ 153,626
May 5, 2 AM $ 0.0₅209
-0.01%
$ 4.39 million $ 146,298
May 5, 1 AM $ 0.0₅208
-1.89%
$ 4.37 million $ 139,240
May 5, 12 AM $ 0.0₅209
+0.01%
$ 4.39 million $ 138,420
May 4, 11 PM $ 0.0₅212
-0.02%
$ 4.45 million $ 138,006
May 4, 10 PM $ 0.0₅213
+0.95%
$ 4.47 million $ 136,209
May 4, 9 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 136,465
May 4, 8 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 136,248
May 4, 7 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 137,587
May 4, 6 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 137,701
May 4, 5 PM $ 0.0₅214
+0.93%
$ 4.49 million $ 137,612
May 4, 4 PM $ 0.0₅215
-0.46%
$ 4.51 million $ 137,729
May 4, 3 PM $ 0.0₅214
+4.90%
$ 4.49 million $ 137,528
May 4, 2 PM $ 0.0₅204
-1.45%
$ 4.28 million $ 139,363
May 4, 1 PM $ 0.0₅207
+0.49%
$ 4.35 million $ 133,417
May 4, 12 PM $ 0.0₅207
+0.48%
$ 4.35 million $ 126,370
May 4, 11 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 122,757
May 4, 10 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 113,773
May 4, 9 AM $ 0.0₅208
+0.48%
$ 4.37 million $ 111,115
May 4, 8 AM $ 0.0₅21
+0.48%
$ 4.41 million $ 111,078
May 4, 7 AM $ 0.0₅206
-1.44%
$ 4.33 million $ 111,229
May 4, 6 AM $ 0.0₅209
+0.97%
$ 4.39 million $ 112,562
May 4, 5 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 118,525
May 4, 4 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 125,786
May 4, 3 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 128,042
May 4, 2 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 131,978
May 4, 1 AM $ 0.0₅207
+0.98%
$ 4.35 million $ 139,787
May 4, 12 AM $ 0.0₅205
+1.99%
$ 4.31 million $ 139,856
May 3, 11 PM $ 0.0₅204
-1.45%
$ 4.28 million $ 139,760
May 3, 10 PM $ 0.0₅206
+0.00%
$ 4.33 million $ 133,411
May 3, 9 PM $ 0.0₅206
-0.01%
$ 4.33 million $ 130,833
May 3, 8 PM $ 0.0₅206
-1.43%
$ 4.33 million $ 131,203
May 3, 7 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 131,177
May 3, 6 PM $ 0.0₅208
-0.95%
$ 4.37 million $ 131,552
May 3, 5 PM $ 0.0₅206
-0.48%
$ 4.33 million $ 134,515
May 3, 4 PM $ 0.0₅207
+0.49%
$ 4.35 million $ 134,610
May 3, 3 PM $ 0.0₅205
-2.39%
$ 4.31 million $ 134,916
May 3, 2 PM $ 0.0₅21
-1.86%
$ 4.41 million $ 135,151
May 3, 1 PM $ 0.0₅214
-0.47%
$ 4.49 million $ 142,182
May 3, 12 PM $ 0.0₅215
+2.87%
$ 4.51 million $ 148,930
May 3, 11 AM $ 0.0₅209
+0.01%
$ 4.39 million $ 151,841
May 3, 10 AM $ 0.0₅209
+3.97%
$ 4.39 million $ 159,444
May 3, 9 AM $ 0.0₅203
+0.49%
$ 4.26 million $ 159,309
May 3, 8 AM $ 0.0₅202
-0.95%
$ 4.24 million $ 152,065