AI Genesis Club Historical Data

AGC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₅133
+0.00%
$ 2.79 million $ 65,096
Mar 13, 1 PM $ 0.0₅133
-2.21%
$ 2.79 million $ 65,386
Mar 13, 12 PM $ 0.0₅134
+0.75%
$ 2.81 million $ 64,975
Mar 13, 11 AM $ 0.0₅136
-2.16%
$ 2.86 million $ 57,137
Mar 13, 10 AM $ 0.0₅139
-1.42%
$ 2.92 million $ 47,814
Mar 13, 9 AM $ 0.0₅136
+1.49%
$ 2.86 million $ 39,588
Mar 13, 8 AM $ 0.0₅134
+0.75%
$ 2.81 million $ 31,767
Mar 13, 7 AM $ 0.0₅133
+0.00%
$ 2.79 million $ 31,140
Mar 13, 6 AM $ 0.0₅133
+2.31%
$ 2.79 million $ 34,757
Mar 13, 4 AM $ 0.0₅14
-3.45%
$ 2.94 million $ 52,475
Mar 13, 3 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 58,381
Mar 13, 2 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 65,426
Mar 13, 1 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 65,426
Mar 13, 12 AM $ 0.0₅145
-0.68%
$ 3.04 million $ 65,426
Mar 12, 11 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 10 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 9 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 8 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 7 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 6 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 5 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 4 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 3 PM $ 0.0₅146
+1.39%
$ 3.07 million $ 65,349
Mar 12, 2 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 61,528
Mar 12, 1 PM $ 0.0₅144
-0.69%
$ 3.02 million $ 55,151
Mar 12, 12 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 54,485
Mar 12, 11 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 56,413
Mar 12, 10 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 56,413
Mar 12, 9 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 56,413
Mar 12, 8 AM $ 0.0₅143
+2.14%
$ 3 million $ 55,366
Mar 12, 7 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 49,684
Mar 12, 6 AM $ 0.0₅144
+1.41%
$ 3.02 million $ 46,921
Mar 12, 5 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 38,393
Mar 12, 4 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 31,233
Mar 12, 3 AM $ 0.0₅144
-2.04%
$ 3.02 million $ 25,429
Mar 12, 2 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 22,411
Mar 12, 1 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 30,733
Mar 12, 12 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 38,872
Mar 11, 11 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 10 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 9 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 8 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 7 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 6 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 5 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 4 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 3 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 2 PM $ 0.0₅145
+0.69%
$ 3.04 million $ 45,337
Mar 11, 1 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 42,848
Mar 11, 12 PM $ 0.0₅145
-0.68%
$ 3.04 million $ 35,182