AI Genesis Club Historical Data

AGC Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 22,019
May 28, 8 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 22,019
May 28, 7 PM $ 0.0₅211
+0.48%
$ 4.43 million $ 22,019
May 28, 6 PM $ 0.0₅21
+0.01%
$ 4.41 million $ 27,886
May 28, 5 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 35,091
May 28, 4 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 40,452
May 28, 3 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 47,596
May 28, 2 PM $ 0.0₅209
-0.48%
$ 4.39 million $ 53,013
May 28, 1 PM $ 0.0₅21
+0.48%
$ 4.41 million $ 48,898
May 28, 12 PM $ 0.0₅209
+0.48%
$ 4.39 million $ 42,215
May 28, 11 AM $ 0.0₅208
-0.01%
$ 4.37 million $ 38,521
May 28, 10 AM $ 0.0₅208
+0.48%
$ 4.37 million $ 38,517
May 28, 9 AM $ 0.0₅205
-1.45%
$ 4.31 million $ 37,699
May 28, 8 AM $ 0.0₅208
+1.00%
$ 4.37 million $ 36,421
May 28, 7 AM $ 0.0₅206
+0.00%
$ 4.33 million $ 36,232
May 28, 6 AM $ 0.0₅206
+0.00%
$ 4.33 million $ 36,263
May 28, 5 AM $ 0.0₅206
+0.02%
$ 4.33 million $ 43,092
May 28, 4 AM $ 0.0₅206
-0.03%
$ 4.33 million $ 47,025
May 28, 3 AM $ 0.0₅206
-2.35%
$ 4.33 million $ 48,282
May 28, 2 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 52,099
May 28, 1 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 59,147
May 28, 12 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 64,555
May 27, 11 PM $ 0.0₅211
+0.48%
$ 4.43 million $ 66,795
May 27, 10 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 66,768
May 27, 9 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 66,800
May 27, 8 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 66,800
May 27, 7 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 66,800
May 27, 6 PM $ 0.0₅21
+0.96%
$ 4.41 million $ 62,242
May 27, 5 PM $ 0.0₅208
-0.48%
$ 4.37 million $ 56,838
May 27, 4 PM $ 0.0₅209
-0.48%
$ 4.39 million $ 55,537
May 27, 3 PM $ 0.0₅21
+0.48%
$ 4.41 million $ 55,683
May 27, 2 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 55,377
May 27, 1 PM $ 0.0₅214
+0.00%
$ 4.49 million $ 60,721
May 27, 12 PM $ 0.0₅214
+0.00%
$ 4.49 million $ 68,341
May 27, 11 AM $ 0.0₅214
+0.00%
$ 4.49 million $ 75,240
May 27, 10 AM $ 0.0₅214
+0.01%
$ 4.49 million $ 81,683
May 27, 9 AM $ 0.0₅214
+0.00%
$ 4.49 million $ 89,044
May 27, 8 AM $ 0.0₅214
-0.01%
$ 4.49 million $ 96,307
May 27, 7 AM $ 0.0₅214
-0.47%
$ 4.49 million $ 101,831
May 27, 6 AM $ 0.0₅215
-0.92%
$ 4.51 million $ 111,488
May 27, 5 AM $ 0.0₅215
-0.92%
$ 4.51 million $ 111,516
May 27, 4 AM $ 0.0₅217
-1.36%
$ 4.56 million $ 113,700
May 27, 3 AM $ 0.0₅22
+0.45%
$ 4.62 million $ 120,148
May 27, 2 AM $ 0.0₅218
+0.00%
$ 4.58 million $ 122,174
May 27, 1 AM $ 0.0₅219
+0.47%
$ 4.6 million $ 122,386
May 27, 12 AM $ 0.0₅218
+0.00%
$ 4.58 million $ 122,317
May 26, 11 PM $ 0.0₅218
-0.01%
$ 4.58 million $ 126,739
May 26, 10 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 133,705
May 26, 9 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 141,323
May 26, 8 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 148,657