AI Genesis Club Historical Data

AGC Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₅202
-0.95%
$ 4.24 million $ 152,065
May 3, 7 AM $ 0.0₅202
-0.54%
$ 4.24 million $ 144,700
May 3, 6 AM $ 0.0₅202
-0.48%
$ 4.24 million $ 137,062
May 3, 5 AM $ 0.0₅203
-0.96%
$ 4.26 million $ 130,247
May 3, 4 AM $ 0.0₅203
+3.56%
$ 4.26 million $ 127,597
May 3, 3 AM $ 0.0₅196
-0.01%
$ 4.12 million $ 132,863
May 3, 2 AM $ 0.0₅196
-0.99%
$ 4.12 million $ 130,459
May 3, 1 AM $ 0.0₅196
+0.00%
$ 4.12 million $ 123,240
May 3, 12 AM $ 0.0₅196
+0.50%
$ 4.12 million $ 115,935
May 2, 11 PM $ 0.0₅197
+0.00%
$ 4.14 million $ 109,180
May 2, 10 PM $ 0.0₅197
+0.00%
$ 4.14 million $ 109,213
May 2, 9 PM $ 0.0₅196
-0.48%
$ 4.12 million $ 104,427
May 2, 8 PM $ 0.0₅197
-0.03%
$ 4.14 million $ 97,055
May 2, 7 PM $ 0.0₅197
-2.96%
$ 4.14 million $ 88,678
May 2, 6 PM $ 0.0₅197
-4.37%
$ 4.14 million $ 81,077
May 2, 5 PM $ 0.0₅206
-0.48%
$ 4.33 million $ 71,143
May 2, 4 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 63,816
May 2, 3 PM $ 0.0₅207
+0.49%
$ 4.35 million $ 56,995
May 2, 2 PM $ 0.0₅206
-1.44%
$ 4.33 million $ 49,615
May 2, 1 PM $ 0.0₅206
-0.96%
$ 4.33 million $ 42,529
May 2, 12 PM $ 0.0₅209
+3.98%
$ 4.39 million $ 35,298
May 2, 11 AM $ 0.0₅202
-0.53%
$ 4.25 million $ 28,574
May 2, 10 AM $ 0.0₅201
-4.22%
$ 4.23 million $ 21,281
May 2, 9 AM $ 0.0₅21
+0.18%
$ 4.42 million $ 20,758
May 2, 8 AM $ 0.0₅21
-0.01%
$ 4.41 million $ 26,409
May 2, 7 AM $ 0.0₅211
-0.05%
$ 4.43 million $ 32,155
May 2, 6 AM $ 0.0₅212
+0.48%
$ 4.45 million $ 36,631
May 2, 5 AM $ 0.0₅211
+1.46%
$ 4.43 million $ 43,467
May 2, 4 AM $ 0.0₅206
+0.00%
$ 4.33 million $ 46,236
May 2, 3 AM $ 0.0₅205
+0.49%
$ 4.31 million $ 44,107
May 2, 2 AM $ 0.0₅204
+0.00%
$ 4.28 million $ 52,120
May 2, 1 AM $ 0.0₅204
+0.01%
$ 4.28 million $ 58,201
May 2, 12 AM $ 0.0₅204
-0.01%
$ 4.28 million $ 65,842
May 1, 11 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 71,350
May 1, 10 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 71,374
May 1, 9 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 71,374
May 1, 8 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 73,528
May 1, 7 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 81,164
May 1, 6 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 89,469
May 1, 5 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 95,351
May 1, 4 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 102,900
May 1, 3 PM $ 0.0₅204
-0.02%
$ 4.28 million $ 110,796
May 1, 2 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 124,563
May 1, 1 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 127,012
May 1, 12 PM $ 0.0₅203
+0.02%
$ 4.26 million $ 133,725
May 1, 11 AM $ 0.0₅203
+0.01%
$ 4.26 million $ 140,573
May 1, 10 AM $ 0.0₅203
+2.55%
$ 4.26 million $ 148,752
May 1, 9 AM $ 0.0₅199
-0.55%
$ 4.18 million $ 151,758
May 1, 8 AM $ 0.0₅201
+2.55%
$ 4.22 million $ 151,766
May 1, 7 AM $ 0.0₅197
+2.07%
$ 4.14 million $ 145,977