AI Genesis Club Historical Data

AGC Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 156,182
May 26, 6 PM $ 0.0₅219
-2.23%
$ 4.6 million $ 163,413
May 26, 5 PM $ 0.0₅224
+0.00%
$ 4.7 million $ 167,624
May 26, 4 PM $ 0.0₅224
-0.88%
$ 4.7 million $ 168,909
May 26, 3 PM $ 0.0₅226
+0.44%
$ 4.75 million $ 168,882
May 26, 2 PM $ 0.0₅225
+4.17%
$ 4.72 million $ 169,364
May 26, 1 PM $ 0.0₅215
-5.29%
$ 4.51 million $ 168,104
May 26, 12 PM $ 0.0₅227
+3.18%
$ 4.77 million $ 160,812
May 26, 11 AM $ 0.0₅219
-0.45%
$ 4.6 million $ 154,166
May 26, 10 AM $ 0.0₅221
+1.38%
$ 4.64 million $ 147,315
May 26, 9 AM $ 0.0₅218
-3.11%
$ 4.58 million $ 140,262
May 26, 8 AM $ 0.0₅222
-1.77%
$ 4.66 million $ 137,394
May 26, 7 AM $ 0.0₅229
+3.15%
$ 4.81 million $ 135,887
May 26, 6 AM $ 0.0₅218
+0.46%
$ 4.58 million $ 135,081
May 26, 5 AM $ 0.0₅216
+0.47%
$ 4.54 million $ 134,372
May 26, 4 AM $ 0.0₅216
-0.92%
$ 4.54 million $ 134,355
May 26, 3 AM $ 0.0₅216
-0.46%
$ 4.54 million $ 134,680
May 26, 2 AM $ 0.0₅215
-1.38%
$ 4.51 million $ 135,475
May 26, 1 AM $ 0.0₅215
-0.46%
$ 4.51 million $ 135,625
May 26, 12 AM $ 0.0₅216
+0.00%
$ 4.54 million $ 135,768
May 25, 11 PM $ 0.0₅217
+0.93%
$ 4.56 million $ 135,745
May 25, 10 PM $ 0.0₅218
+2.83%
$ 4.58 million $ 135,555
May 25, 9 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 135,575
May 25, 8 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 135,675
May 25, 7 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 135,460
May 25, 6 PM $ 0.0₅212
-0.47%
$ 4.45 million $ 135,279
May 25, 5 PM $ 0.0₅213
+0.95%
$ 4.47 million $ 135,575
May 25, 4 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 135,918
May 25, 3 PM $ 0.0₅211
-2.76%
$ 4.43 million $ 136,445
May 25, 2 PM $ 0.0₅208
-4.12%
$ 4.37 million $ 136,558
May 25, 1 PM $ 0.0₅217
-0.03%
$ 4.56 million $ 131,245
May 25, 12 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 132,306
May 25, 11 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 132,349
May 25, 10 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 135,300
May 25, 9 AM $ 0.0₅217
+3.33%
$ 4.56 million $ 136,321
May 25, 8 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 132,028
May 25, 7 AM $ 0.0₅216
+2.37%
$ 4.54 million $ 126,676
May 25, 6 AM $ 0.0₅211
-2.29%
$ 4.43 million $ 119,751
May 25, 5 AM $ 0.0₅217
+2.82%
$ 4.56 million $ 113,553
May 25, 4 AM $ 0.0₅21
-2.30%
$ 4.41 million $ 107,957
May 25, 3 AM $ 0.0₅215
+1.39%
$ 4.51 million $ 100,724
May 25, 2 AM $ 0.0₅212
-1.39%
$ 4.45 million $ 92,337
May 25, 1 AM $ 0.0₅214
-1.38%
$ 4.49 million $ 85,056
May 25, 12 AM $ 0.0₅215
+0.47%
$ 4.51 million $ 78,184
May 24, 11 PM $ 0.0₅215
+0.00%
$ 4.51 million $ 71,565
May 24, 10 PM $ 0.0₅215
+0.94%
$ 4.51 million $ 65,385
May 24, 9 PM $ 0.0₅213
-0.47%
$ 4.47 million $ 58,444
May 24, 8 PM $ 0.0₅214
-1.38%
$ 4.49 million $ 51,413
May 24, 7 PM $ 0.0₅213
-0.93%
$ 4.47 million $ 44,358
May 24, 6 PM $ 0.0₅216
-0.92%
$ 4.54 million $ 37,394