AI Genesis Club Historical Data

AGC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₅145
-0.68%
$ 3.04 million $ 35,182
Mar 11, 11 AM $ 0.0₅146
+0.00%
$ 3.07 million $ 32,750
Mar 11, 10 AM $ 0.0₅146
+0.00%
$ 3.07 million $ 32,750
Mar 11, 9 AM $ 0.0₅146
-0.68%
$ 3.07 million $ 32,750
Mar 11, 8 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 32,738
Mar 11, 7 AM $ 0.0₅147
+1.38%
$ 3.09 million $ 32,738
Mar 11, 6 AM $ 0.0₅145
-0.68%
$ 3.04 million $ 31,981
Mar 11, 5 AM $ 0.0₅146
+0.69%
$ 3.07 million $ 32,838
Mar 11, 4 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 31,593
Mar 11, 3 AM $ 0.0₅145
-0.68%
$ 3.04 million $ 29,334
Mar 11, 2 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 27,612
Mar 11, 1 AM $ 0.0₅147
+0.68%
$ 3.09 million $ 23,782
Mar 11, 12 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 16,227
Mar 10, 11 PM $ 0.0₅147
-1.34%
$ 3.09 million $ 10,041
Mar 10, 10 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 9 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 8 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 7 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 6 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 5 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 4 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 3 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 2 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 1 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 12 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,775
Mar 10, 11 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 10,688
Mar 10, 10 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 10,747
Mar 10, 9 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 10,747
Mar 10, 8 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 10,747
Mar 10, 7 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 15,093
Mar 10, 6 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 23,386
Mar 10, 5 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 31,325
Mar 10, 4 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 32,925
Mar 10, 3 AM $ 0.0₅149
+2.05%
$ 3.13 million $ 32,925
Mar 10, 2 AM $ 0.0₅147
+0.68%
$ 3.09 million $ 32,474
Mar 10, 1 AM $ 0.0₅146
+0.69%
$ 3.07 million $ 36,227
Mar 10, 12 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 36,184
Mar 9, 11 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 36,982
Mar 9, 10 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 37,681
Mar 9, 9 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 46,025
Mar 9, 8 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 7 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 6 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 5 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 4 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 3 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 2 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 54,580
Mar 9, 1 PM $ 0.0₅145
+0.69%
$ 3.04 million $ 54,651
Mar 9, 12 PM $ 0.0₅144
+2.13%
$ 3.02 million $ 62,116
Mar 9, 11 AM $ 0.0₅141
+0.71%
$ 2.96 million $ 67,945