AI Genesis Club Historical Data

AGC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₅201
+2.55%
$ 4.22 million $ 151,766
May 1, 7 AM $ 0.0₅197
+2.07%
$ 4.14 million $ 145,977
May 1, 6 AM $ 0.0₅193
-0.09%
$ 4.05 million $ 147,058
May 1, 5 AM $ 0.0₅193
-0.50%
$ 4.06 million $ 150,785
May 1, 4 AM $ 0.0₅194
+0.08%
$ 4.08 million $ 150,063
May 1, 3 AM $ 0.0₅196
+1.03%
$ 4.12 million $ 147,768
May 1, 2 AM $ 0.0₅196
-2.97%
$ 4.12 million $ 149,780
May 1, 1 AM $ 0.0₅199
+1.53%
$ 4.18 million $ 149,569
May 1, 12 AM $ 0.0₅197
-1.50%
$ 4.14 million $ 149,857
Apr 30, 11 PM $ 0.0₅202
-0.49%
$ 4.24 million $ 150,119
Apr 30, 10 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 157,896
Apr 30, 9 PM $ 0.0₅203
+0.49%
$ 4.26 million $ 166,004
Apr 30, 8 PM $ 0.0₅201
+0.00%
$ 4.22 million $ 175,853
Apr 30, 7 PM $ 0.0₅201
+0.00%
$ 4.22 million $ 175,927
Apr 30, 6 PM $ 0.0₅201
-0.49%
$ 4.22 million $ 176,620
Apr 30, 5 PM $ 0.0₅202
-0.10%
$ 4.24 million $ 176,611
Apr 30, 4 PM $ 0.0₅201
-1.44%
$ 4.23 million $ 177,319
Apr 30, 3 PM $ 0.0₅203
+5.82%
$ 4.27 million $ 177,165
Apr 30, 2 PM $ 0.0₅192
-1.07%
$ 4.03 million $ 167,926
Apr 30, 1 PM $ 0.0₅194
-4.39%
$ 4.08 million $ 168,206
Apr 30, 12 PM $ 0.0₅205
-2.84%
$ 4.3 million $ 165,750
Apr 30, 11 AM $ 0.0₅211
+0.48%
$ 4.43 million $ 161,126
Apr 30, 10 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 152,628
Apr 30, 9 AM $ 0.0₅211
-1.86%
$ 4.43 million $ 145,142
Apr 30, 8 AM $ 0.0₅215
+0.00%
$ 4.51 million $ 144,906
Apr 30, 7 AM $ 0.0₅215
+1.88%
$ 4.51 million $ 146,931
Apr 30, 6 AM $ 0.0₅213
+4.42%
$ 4.47 million $ 140,040
Apr 30, 5 AM $ 0.0₅204
-0.49%
$ 4.28 million $ 149,320
Apr 30, 4 AM $ 0.0₅204
-3.77%
$ 4.28 million $ 146,176
Apr 30, 3 AM $ 0.0₅212
+1.44%
$ 4.45 million $ 145,668
Apr 30, 2 AM $ 0.0₅21
-0.01%
$ 4.41 million $ 136,609
Apr 30, 1 AM $ 0.0₅21
-0.47%
$ 4.41 million $ 129,135
Apr 30, 12 AM $ 0.0₅21
+0.95%
$ 4.41 million $ 121,814
Apr 29, 11 PM $ 0.0₅209
-0.47%
$ 4.39 million $ 114,370
Apr 29, 10 PM $ 0.0₅21
+0.96%
$ 4.41 million $ 106,723
Apr 29, 9 PM $ 0.0₅21
-0.02%
$ 4.41 million $ 99,106
Apr 29, 8 PM $ 0.0₅208
-0.94%
$ 4.37 million $ 91,728
Apr 29, 7 PM $ 0.0₅208
-0.93%
$ 4.37 million $ 88,905
Apr 29, 6 PM $ 0.0₅211
+0.46%
$ 4.43 million $ 97,835
Apr 29, 5 PM $ 0.0₅209
-0.46%
$ 4.39 million $ 108,024
Apr 29, 4 PM $ 0.0₅21
-0.94%
$ 4.41 million $ 116,142
Apr 29, 3 PM $ 0.0₅21
-0.47%
$ 4.41 million $ 125,975
Apr 29, 2 PM $ 0.0₅211
+0.48%
$ 4.43 million $ 127,649
Apr 29, 1 PM $ 0.0₅207
+1.97%
$ 4.35 million $ 130,349
Apr 29, 12 PM $ 0.0₅203
-2.87%
$ 4.26 million $ 127,008
Apr 29, 6 AM $ 0.0₅181
+0.00%
$ 3.8 million $ 147,840
Apr 29, 5 AM $ 0.0₅181
+0.56%
$ 3.8 million $ 149,798
Apr 29, 4 AM $ 0.0₅18
+0.00%
$ 3.78 million $ 153,799
Apr 29, 3 AM $ 0.0₅18
-1.10%
$ 3.78 million $ 153,412
Apr 29, 2 AM $ 0.0₅182
+0.00%
$ 3.82 million $ 158,381