AI Genesis Club Historical Data

AGC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₅141
+0.71%
$ 2.96 million $ 67,945
Mar 9, 10 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 75,917
Mar 9, 9 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 84,256
Mar 9, 8 AM $ 0.0₅14
+2.94%
$ 2.94 million $ 91,143
Mar 9, 7 AM $ 0.0₅138
+6.98%
$ 2.9 million $ 98,149
Mar 9, 6 AM $ 0.0₅139
-4.14%
$ 2.92 million $ 97,538
Mar 9, 5 AM $ 0.0₅143
+2.14%
$ 3 million $ 88,076
Mar 9, 4 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 84,725
Mar 9, 3 AM $ 0.0₅14
-4.76%
$ 2.94 million $ 84,725
Mar 9, 2 AM $ 0.0₅148
+0.00%
$ 3.11 million $ 88,305
Mar 9, 1 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 88,325
Mar 9, 12 AM $ 0.0₅147
-2.00%
$ 3.09 million $ 97,357
Mar 8, 11 PM $ 0.0₅15
+0.00%
$ 3.15 million $ 105,950
Mar 8, 10 PM $ 0.0₅15
+0.00%
$ 3.15 million $ 112,190
Mar 8, 9 PM $ 0.0₅152
+0.66%
$ 3.19 million $ 111,967
Mar 8, 8 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 116,546
Mar 8, 7 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 123,078
Mar 8, 6 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 131,184
Mar 8, 5 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 139,453
Mar 8, 4 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 147,034
Mar 8, 3 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 155,333
Mar 8, 2 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 159,500
Mar 8, 1 PM $ 0.0₅151
+0.67%
$ 3.17 million $ 168,093
Mar 8, 12 PM $ 0.0₅15
+0.00%
$ 3.15 million $ 168,178
Mar 8, 11 AM $ 0.0₅15
+0.00%
$ 3.15 million $ 168,290
Mar 8, 10 AM $ 0.0₅15
+0.67%
$ 3.15 million $ 168,358
Mar 8, 9 AM $ 0.0₅15
+0.67%
$ 3.15 million $ 172,368
Mar 8, 8 AM $ 0.0₅15
+2.74%
$ 3.15 million $ 163,426
Mar 8, 7 AM $ 0.0₅152
-1.30%
$ 3.19 million $ 151,804
Mar 8, 6 AM $ 0.0₅159
+0.00%
$ 3.34 million $ 144,201
Mar 8, 5 AM $ 0.0₅159
+0.00%
$ 3.34 million $ 144,788
Mar 8, 4 AM $ 0.0₅159
+0.00%
$ 3.34 million $ 145,744
Mar 8, 3 AM $ 0.0₅159
-0.63%
$ 3.34 million $ 151,511
Mar 8, 2 AM $ 0.0₅16
-1.23%
$ 3.36 million $ 143,290
Mar 8, 1 AM $ 0.0₅162
+0.62%
$ 3.4 million $ 135,206
Mar 8, 12 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 126,587
Mar 7, 11 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 118,002
Mar 7, 10 PM $ 0.0₅161
+0.63%
$ 3.38 million $ 109,391
Mar 7, 9 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 100,998
Mar 7, 8 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 92,414
Mar 7, 7 PM $ 0.0₅161
+0.63%
$ 3.38 million $ 83,819
Mar 7, 6 PM $ 0.0₅161
+0.63%
$ 3.38 million $ 75,350
Mar 7, 5 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 71,552
Mar 7, 4 PM $ 0.0₅16
-0.62%
$ 3.36 million $ 62,439
Mar 7, 3 PM $ 0.0₅161
+0.63%
$ 3.38 million $ 53,730
Mar 7, 2 PM $ 0.0₅16
-1.23%
$ 3.36 million $ 45,195
Mar 7, 1 PM $ 0.0₅162
+0.62%
$ 3.4 million $ 36,484
Mar 7, 12 PM $ 0.0₅16
-1.23%
$ 3.36 million $ 27,703
Mar 7, 11 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 25,019
Mar 7, 10 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 25,608