AI Genesis Club Historical Data

AGC Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₅218
+0.00%
$ 4.58 million $ 30,056
May 24, 4 PM $ 0.0₅219
-0.45%
$ 4.6 million $ 22,987
May 24, 3 PM $ 0.0₅218
+1.40%
$ 4.58 million $ 15,526
May 24, 2 PM $ 0.0₅215
+0.00%
$ 4.51 million $ 8,844
May 24, 1 PM $ 0.0₅215
+0.94%
$ 4.51 million $ 10,521
May 24, 12 PM $ 0.0₅213
+0.00%
$ 4.47 million $ 8,567
May 24, 11 AM $ 0.0₅213
-3.18%
$ 4.47 million $ 8,627
May 24, 10 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 7,605
May 24, 9 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 7,657
May 24, 8 AM $ 0.0₅22
-0.01%
$ 4.62 million $ 8,569
May 24, 7 AM $ 0.0₅22
-0.45%
$ 4.62 million $ 10,082
May 24, 6 AM $ 0.0₅221
-1.77%
$ 4.64 million $ 10,099
May 24, 5 AM $ 0.0₅224
+1.82%
$ 4.7 million $ 16,540
May 24, 4 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 15,359
May 24, 3 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 15,532
May 24, 2 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 15,532
May 24, 1 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 15,532
May 24, 12 AM $ 0.0₅22
-2.22%
$ 4.62 million $ 15,403
May 23, 11 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 14,534
May 23, 10 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 14,534
May 23, 9 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 14,534
May 23, 8 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 14,534
May 23, 7 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 20,340
May 23, 6 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 27,469
May 23, 5 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 34,884
May 23, 4 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 37,786
May 23, 3 PM $ 0.0₅225
+2.27%
$ 4.72 million $ 37,958
May 23, 2 PM $ 0.0₅222
-0.45%
$ 4.66 million $ 37,797
May 23, 1 PM $ 0.0₅223
+1.36%
$ 4.68 million $ 35,944
May 23, 12 PM $ 0.0₅22
-0.45%
$ 4.62 million $ 35,719
May 23, 11 AM $ 0.0₅221
-0.01%
$ 4.64 million $ 35,735
May 23, 10 AM $ 0.0₅222
+0.91%
$ 4.66 million $ 34,263
May 23, 9 AM $ 0.0₅22
+0.01%
$ 4.62 million $ 34,679
May 23, 8 AM $ 0.0₅225
-1.74%
$ 4.73 million $ 33,838
May 23, 7 AM $ 0.0₅229
+0.00%
$ 4.81 million $ 32,325
May 23, 6 AM $ 0.0₅229
+5.53%
$ 4.81 million $ 32,291
May 23, 5 AM $ 0.0₅217
+0.93%
$ 4.56 million $ 26,555
May 23, 4 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 26,390
May 23, 3 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 31,166
May 23, 2 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 39,453
May 23, 1 AM $ 0.0₅215
-0.16%
$ 4.52 million $ 45,228
May 23, 12 AM $ 0.0₅215
+0.17%
$ 4.52 million $ 52,683
May 22, 11 PM $ 0.0₅215
+0.00%
$ 4.52 million $ 58,409
May 22, 10 PM $ 0.0₅215
+0.00%
$ 4.52 million $ 65,888
May 22, 9 PM $ 0.0₅215
+0.00%
$ 4.52 million $ 73,385
May 22, 8 PM $ 0.0₅215
+0.47%
$ 4.52 million $ 80,490
May 22, 7 PM $ 0.0₅215
-0.46%
$ 4.52 million $ 80,485
May 22, 6 PM $ 0.0₅215
+0.47%
$ 4.52 million $ 80,409
May 22, 5 PM $ 0.0₅215
+0.47%
$ 4.52 million $ 80,431
May 22, 4 PM $ 0.0₅214
-0.47%
$ 4.49 million $ 83,000