AI Genesis Club Historical Data

AGC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 25,608
Mar 7, 9 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 25,488
Mar 7, 8 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 33,742
Mar 7, 7 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 42,240
Mar 7, 6 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 50,370
Mar 7, 5 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 57,073
Mar 7, 4 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 64,056
Mar 7, 3 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 72,300
Mar 7, 2 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 80,605
Mar 7, 1 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 89,062
Mar 7, 12 AM $ 0.0₅162
+0.00%
$ 3.4 million $ 97,418
Mar 6, 11 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 103,826
Mar 6, 10 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 112,075
Mar 6, 9 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 120,279
Mar 6, 8 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 128,415
Mar 6, 7 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 137,077
Mar 6, 6 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 145,826
Mar 6, 5 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 154,334
Mar 6, 4 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 160,639
Mar 6, 3 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 169,391
Mar 6, 2 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 178,462
Mar 6, 1 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 187,001
Mar 6, 12 PM $ 0.0₅162
+0.62%
$ 3.4 million $ 194,053
Mar 6, 11 AM $ 0.0₅161
-0.62%
$ 3.38 million $ 188,286
Mar 6, 10 AM $ 0.0₅162
-0.61%
$ 3.4 million $ 179,519
Mar 6, 9 AM $ 0.0₅162
+0.62%
$ 3.4 million $ 172,048
Mar 6, 8 AM $ 0.0₅161
-0.62%
$ 3.38 million $ 163,853
Mar 6, 7 AM $ 0.0₅161
-0.62%
$ 3.38 million $ 162,795
Mar 6, 6 AM $ 0.0₅162
-0.61%
$ 3.4 million $ 155,817
Mar 6, 5 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 147,002
Mar 6, 4 AM $ 0.0₅164
+0.61%
$ 3.44 million $ 138,971
Mar 6, 3 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 131,864
Mar 6, 2 AM $ 0.0₅164
+0.00%
$ 3.44 million $ 123,875
Mar 6, 1 AM $ 0.0₅164
+0.61%
$ 3.44 million $ 115,942
Mar 6, 12 AM $ 0.0₅165
+1.23%
$ 3.46 million $ 108,012
Mar 5, 11 PM $ 0.0₅163
+0.00%
$ 3.42 million $ 99,963
Mar 5, 10 PM $ 0.0₅163
-0.61%
$ 3.42 million $ 92,163
Mar 5, 9 PM $ 0.0₅165
+0.61%
$ 3.46 million $ 84,094
Mar 5, 8 PM $ 0.0₅165
-0.60%
$ 3.46 million $ 75,972
Mar 5, 7 PM $ 0.0₅166
+0.61%
$ 3.49 million $ 67,781
Mar 5, 6 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 59,231
Mar 5, 5 PM $ 0.0₅164
-0.61%
$ 3.44 million $ 51,014
Mar 5, 4 PM $ 0.0₅164
-0.61%
$ 3.44 million $ 42,979
Mar 5, 3 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 35,604
Mar 5, 2 PM $ 0.0₅164
-0.61%
$ 3.44 million $ 27,109
Mar 5, 1 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 18,918
Mar 5, 12 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 19,427
Mar 5, 11 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 25,500
Mar 5, 10 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 34,149
Mar 5, 9 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 42,768