AI Genesis Club Historical Data

AGC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₅182
+0.00%
$ 3.82 million $ 158,381
Apr 29, 1 AM $ 0.0₅182
+0.00%
$ 3.82 million $ 166,015
Apr 29, 12 AM $ 0.0₅182
+0.00%
$ 3.82 million $ 174,068
Apr 28, 11 PM $ 0.0₅182
+0.00%
$ 3.82 million $ 183,779
Apr 28, 10 PM $ 0.0₅182
+0.00%
$ 3.82 million $ 191,839
Apr 28, 9 PM $ 0.0₅182
+1.11%
$ 3.82 million $ 197,493
Apr 28, 8 PM $ 0.0₅18
-0.55%
$ 3.78 million $ 206,009
Apr 28, 7 PM $ 0.0₅182
+0.55%
$ 3.82 million $ 207,342
Apr 28, 6 PM $ 0.0₅181
+0.56%
$ 3.8 million $ 196,789
Apr 28, 5 PM $ 0.0₅18
+0.00%
$ 3.78 million $ 187,180
Apr 28, 4 PM $ 0.0₅181
+0.56%
$ 3.8 million $ 177,361
Apr 28, 3 PM $ 0.0₅18
-0.55%
$ 3.78 million $ 168,234
Apr 28, 2 PM $ 0.0₅181
+0.56%
$ 3.8 million $ 167,721
Apr 28, 1 PM $ 0.0₅18
+1.12%
$ 3.78 million $ 171,852
Apr 28, 12 PM $ 0.0₅179
+0.56%
$ 3.76 million $ 176,514
Apr 28, 11 AM $ 0.0₅178
-1.11%
$ 3.74 million $ 180,533
Apr 28, 10 AM $ 0.0₅182
+0.55%
$ 3.82 million $ 179,555
Apr 28, 9 AM $ 0.0₅179
-1.10%
$ 3.76 million $ 177,166
Apr 28, 8 AM $ 0.0₅181
+0.00%
$ 3.8 million $ 177,739
Apr 28, 7 AM $ 0.0₅183
+0.55%
$ 3.84 million $ 168,403
Apr 28, 6 AM $ 0.0₅183
+0.55%
$ 3.84 million $ 161,727
Apr 28, 5 AM $ 0.0₅182
+2.83%
$ 3.82 million $ 159,531
Apr 28, 4 AM $ 0.0₅177
+0.57%
$ 3.72 million $ 157,680
Apr 28, 3 AM $ 0.0₅18
-0.55%
$ 3.78 million $ 158,279
Apr 28, 2 AM $ 0.0₅181
+0.00%
$ 3.8 million $ 160,423
Apr 28, 1 AM $ 0.0₅182
+1.11%
$ 3.82 million $ 160,353
Apr 28, 12 AM $ 0.0₅181
+1.69%
$ 3.8 million $ 160,207
Apr 27, 11 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 158,444
Apr 27, 10 PM $ 0.0₅175
+0.00%
$ 3.68 million $ 157,939
Apr 27, 9 PM $ 0.0₅175
+0.00%
$ 3.68 million $ 158,039
Apr 27, 8 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 158,101
Apr 27, 7 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 157,965
Apr 27, 6 PM $ 0.0₅175
-0.57%
$ 3.67 million $ 157,885
Apr 27, 5 PM $ 0.0₅175
+0.00%
$ 3.67 million $ 157,863
Apr 27, 4 PM $ 0.0₅175
-0.57%
$ 3.67 million $ 157,670
Apr 27, 3 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 157,916
Apr 27, 2 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 155,205
Apr 27, 1 PM $ 0.0₅175
-0.57%
$ 3.67 million $ 157,556
Apr 27, 12 PM $ 0.0₅177
+0.57%
$ 3.72 million $ 155,005
Apr 27, 11 AM $ 0.0₅175
-0.57%
$ 3.67 million $ 154,872
Apr 27, 10 AM $ 0.0₅175
+0.00%
$ 3.67 million $ 155,160
Apr 27, 9 AM $ 0.0₅175
+1.16%
$ 3.67 million $ 155,558
Apr 27, 8 AM $ 0.0₅176
-0.56%
$ 3.7 million $ 155,089
Apr 27, 7 AM $ 0.0₅177
+0.00%
$ 3.72 million $ 162,296
Apr 27, 6 AM $ 0.0₅177
+0.00%
$ 3.72 million $ 169,668
Apr 27, 5 AM $ 0.0₅175
-0.57%
$ 3.67 million $ 175,423
Apr 27, 4 AM $ 0.0₅175
-0.57%
$ 3.67 million $ 175,985
Apr 27, 3 AM $ 0.0₅175
-1.13%
$ 3.67 million $ 177,069
Apr 27, 2 AM $ 0.0₅175
-0.57%
$ 3.67 million $ 177,065
Apr 27, 1 AM $ 0.0₅176
+0.57%
$ 3.7 million $ 175,867