AI Genesis Club Historical Data

AGC Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₅214
+0.95%
$ 4.49 million $ 89,581
May 22, 2 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 95,671
May 22, 1 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 102,916
May 22, 12 PM $ 0.0₅212
-0.93%
$ 4.45 million $ 110,119
May 22, 11 AM $ 0.0₅214
+0.94%
$ 4.49 million $ 118,078
May 22, 10 AM $ 0.0₅212
-0.47%
$ 4.45 million $ 123,946
May 22, 9 AM $ 0.0₅213
-0.93%
$ 4.47 million $ 129,859
May 22, 8 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 134,440
May 22, 7 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 144,490
May 22, 6 AM $ 0.0₅215
-0.09%
$ 4.52 million $ 151,894
May 22, 5 AM $ 0.0₅215
+0.00%
$ 4.52 million $ 154,793
May 22, 4 AM $ 0.0₅215
+0.93%
$ 4.52 million $ 154,793
May 22, 3 AM $ 0.0₅213
-0.37%
$ 4.48 million $ 157,061
May 22, 2 AM $ 0.0₅214
-2.73%
$ 4.49 million $ 154,519
May 22, 1 AM $ 0.0₅22
+0.00%
$ 4.62 million $ 153,327
May 22, 12 AM $ 0.0₅22
-0.45%
$ 4.62 million $ 153,314
May 21, 11 PM $ 0.0₅221
+0.91%
$ 4.64 million $ 153,394
May 21, 10 PM $ 0.0₅219
-0.45%
$ 4.6 million $ 153,132
May 21, 9 PM $ 0.0₅22
-0.90%
$ 4.62 million $ 152,885
May 21, 8 PM $ 0.0₅222
+1.37%
$ 4.66 million $ 152,699
May 21, 7 PM $ 0.0₅219
-0.90%
$ 4.6 million $ 152,912
May 21, 6 PM $ 0.0₅221
+0.91%
$ 4.64 million $ 153,248
May 21, 5 PM $ 0.0₅219
-0.45%
$ 4.6 million $ 153,245
May 21, 4 PM $ 0.0₅218
+1.87%
$ 4.58 million $ 155,067
May 21, 3 PM $ 0.0₅214
+0.47%
$ 4.49 million $ 154,736
May 21, 2 PM $ 0.0₅216
+1.41%
$ 4.54 million $ 154,788
May 21, 1 PM $ 0.0₅216
+0.47%
$ 4.54 million $ 156,364
May 21, 12 PM $ 0.0₅215
-0.92%
$ 4.51 million $ 156,434
May 21, 11 AM $ 0.0₅217
-1.36%
$ 4.56 million $ 157,013
May 21, 10 AM $ 0.0₅219
+0.46%
$ 4.6 million $ 157,426
May 21, 9 AM $ 0.0₅218
-0.89%
$ 4.58 million $ 158,388
May 21, 8 AM $ 0.0₅22
-0.45%
$ 4.62 million $ 159,801
May 21, 7 AM $ 0.0₅22
-0.93%
$ 4.62 million $ 159,352
May 21, 6 AM $ 0.0₅22
+4.29%
$ 4.62 million $ 158,749
May 21, 5 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 161,288
May 21, 4 AM $ 0.0₅211
-0.47%
$ 4.43 million $ 164,365
May 21, 3 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 158,274
May 21, 2 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 151,301
May 21, 1 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 146,945
May 21, 12 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 147,276
May 20, 11 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 146,737
May 20, 10 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 144,128
May 20, 9 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 143,205
May 20, 8 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 136,285
May 20, 7 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 129,231
May 20, 6 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 128,523
May 20, 5 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 128,650
May 20, 4 PM $ 0.0₅213
+0.47%
$ 4.47 million $ 128,827
May 20, 3 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 129,113
May 20, 2 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 130,456