AI Genesis Club Historical Data

AGC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 42,768
Mar 5, 8 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 48,878
Mar 5, 7 AM $ 0.0₅165
+2.48%
$ 3.46 million $ 50,039
Mar 5, 6 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 58,377
Mar 5, 5 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 61,664
Mar 5, 4 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 61,664
Mar 5, 3 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,239
Mar 5, 2 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,239
Mar 5, 1 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,125
Mar 5, 12 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,073
Mar 4, 11 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,083
Mar 4, 10 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,157
Mar 4, 9 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,157
Mar 4, 8 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,157
Mar 4, 7 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,157
Mar 4, 6 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 60,157
Mar 4, 5 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 62,390
Mar 4, 4 PM $ 0.0₅161
+0.63%
$ -- $ 73,680
Mar 4, 1 PM $ 0.0₅161
+0.00%
$ -- $ 95,860
Mar 4, 12 PM $ 0.0₅16
+0.63%
$ 3.36 million $ 95,946
Mar 4, 11 AM $ 0.0₅161
+1.26%
$ 3.38 million $ 95,812
Mar 4, 9 AM $ 0.0₅159
-0.63%
$ 3.34 million $ 96,274
Mar 4, 8 AM $ 0.0₅159
-0.63%
$ 3.34 million $ 96,469
Mar 4, 7 AM $ 0.0₅159
+0.00%
$ 3.34 million $ 95,882
Mar 4, 6 AM $ 0.0₅16
-3.03%
$ 3.36 million $ 96,232
Mar 4, 5 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 95,554
Mar 4, 4 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 95,554
Mar 4, 3 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 95,582
Mar 4, 2 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 95,625
Mar 4, 1 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 95,625
Mar 4, 12 AM $ 0.0₅165
-0.60%
$ 3.46 million $ 95,625
Mar 3, 11 PM $ 0.0₅166
+0.00%
$ 3.49 million $ 95,614
Mar 3, 10 PM $ 0.0₅166
+0.00%
$ 3.49 million $ 95,540
Mar 3, 9 PM $ 0.0₅166
+0.00%
$ 3.49 million $ 95,540
Mar 3, 8 PM $ 0.0₅166
+0.00%
$ 3.49 million $ 95,540
Mar 3, 7 PM $ 0.0₅166
+0.00%
$ 3.49 million $ 95,540
Mar 3, 6 PM $ 0.0₅166
-1.78%
$ 3.49 million $ 97,125
Mar 3, 5 PM $ 0.0₅168
-0.59%
$ 3.53 million $ 101,207
Mar 3, 4 PM $ 0.0₅169
+2.42%
$ 3.55 million $ 101,389
Mar 3, 3 PM $ 0.0₅165
-0.60%
$ 3.46 million $ 101,605
Mar 3, 2 PM $ 0.0₅166
+0.61%
$ 3.49 million $ 102,559
Mar 3, 1 PM $ 0.0₅166
+0.00%
$ 3.49 million $ 95,229
Mar 3, 12 PM $ 0.0₅166
-1.78%
$ 3.49 million $ 87,046
Mar 3, 11 AM $ 0.0₅169
-0.59%
$ 3.55 million $ 78,994
Mar 3, 10 AM $ 0.0₅17
+0.00%
$ 3.57 million $ 70,429
Mar 3, 9 AM $ 0.0₅169
+0.00%
$ 3.55 million $ 62,966
Mar 3, 8 AM $ 0.0₅17
+0.59%
$ 3.57 million $ 54,416
Mar 3, 7 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 52,568
Mar 3, 6 AM $ 0.0₅17
-1.73%
$ 3.57 million $ 52,348
Mar 3, 5 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 57,744