AI Genesis Club Historical Data

AGC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₅176
+0.57%
$ 3.7 million $ 175,867
Apr 27, 12 AM $ 0.0₅176
+0.00%
$ 3.7 million $ 169,298
Apr 26, 11 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 161,798
Apr 26, 10 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 156,336
Apr 26, 9 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 156,357
Apr 26, 8 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 156,335
Apr 26, 7 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 156,519
Apr 26, 6 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 156,805
Apr 26, 5 PM $ 0.0₅175
+1.74%
$ 3.68 million $ 156,766
Apr 26, 4 PM $ 0.0₅172
-0.58%
$ 3.61 million $ 156,952
Apr 26, 3 PM $ 0.0₅173
-2.26%
$ 3.63 million $ 156,782
Apr 26, 2 PM $ 0.0₅177
+0.57%
$ 3.72 million $ 159,677
Apr 26, 1 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 156,807
Apr 26, 12 PM $ 0.0₅175
-0.57%
$ 3.68 million $ 153,540
Apr 26, 11 AM $ 0.0₅176
+3.53%
$ 3.7 million $ 146,032
Apr 26, 10 AM $ 0.0₅17
-2.30%
$ 3.57 million $ 141,616
Apr 26, 9 AM $ 0.0₅174
+0.00%
$ 3.65 million $ 141,545
Apr 26, 8 AM $ 0.0₅175
+0.57%
$ 3.67 million $ 137,940
Apr 26, 7 AM $ 0.0₅173
+1.17%
$ 3.63 million $ 135,140
Apr 26, 6 AM $ 0.0₅171
+0.00%
$ 3.59 million $ 134,671
Apr 26, 5 AM $ 0.0₅17
+1.19%
$ 3.57 million $ 134,232
Apr 26, 4 AM $ 0.0₅168
-2.89%
$ 3.53 million $ 138,062
Apr 26, 3 AM $ 0.0₅173
+0.58%
$ 3.63 million $ 136,820
Apr 26, 2 AM $ 0.0₅174
+0.00%
$ 3.65 million $ 136,864
Apr 26, 1 AM $ 0.0₅171
-1.16%
$ 3.59 million $ 133,545
Apr 26, 12 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 132,771
Apr 25, 11 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 132,771
Apr 25, 10 PM $ 0.0₅173
+0.58%
$ 3.63 million $ 131,298
Apr 25, 9 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 123,890
Apr 25, 8 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 116,518
Apr 25, 7 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 108,834
Apr 25, 6 PM $ 0.0₅17
-0.58%
$ 3.57 million $ 101,408
Apr 25, 5 PM $ 0.0₅171
+0.59%
$ 3.59 million $ 93,990
Apr 25, 4 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 86,430
Apr 25, 3 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 79,111
Apr 25, 2 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 71,850
Apr 25, 1 PM $ 0.0₅171
-1.16%
$ 3.59 million $ 64,496
Apr 25, 12 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 62,667
Apr 25, 11 AM $ 0.0₅173
+1.17%
$ 3.63 million $ 62,722
Apr 25, 10 AM $ 0.0₅171
+0.59%
$ 3.59 million $ 59,660
Apr 25, 9 AM $ 0.0₅17
-2.30%
$ 3.57 million $ 58,403
Apr 25, 8 AM $ 0.0₅174
+4.19%
$ 3.65 million $ 62,142
Apr 25, 7 AM $ 0.0₅167
-0.60%
$ 3.51 million $ 64,052
Apr 25, 6 AM $ 0.0₅166
+0.61%
$ 3.49 million $ 64,956
Apr 25, 5 AM $ 0.0₅165
-2.37%
$ 3.47 million $ 65,566
Apr 25, 4 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 61,739
Apr 25, 3 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 61,800
Apr 25, 2 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 62,334
Apr 25, 1 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 68,357
Apr 25, 12 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 76,368