AI Genesis Club Historical Data

AGC Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 131,330
May 20, 11 AM $ 0.0₅211
-2.30%
$ 4.43 million $ 130,849
May 20, 10 AM $ 0.0₅216
+0.00%
$ 4.54 million $ 130,572
May 20, 9 AM $ 0.0₅215
+0.02%
$ 4.51 million $ 130,678
May 20, 8 AM $ 0.0₅217
+0.94%
$ 4.56 million $ 127,336
May 20, 7 AM $ 0.0₅214
+0.00%
$ 4.49 million $ 128,988
May 20, 6 AM $ 0.0₅214
+1.39%
$ 4.49 million $ 129,099
May 20, 5 AM $ 0.0₅21
-2.33%
$ 4.41 million $ 125,735
May 20, 4 AM $ 0.0₅215
+0.00%
$ 4.51 million $ 125,641
May 20, 3 AM $ 0.0₅215
+0.00%
$ 4.51 million $ 125,641
May 20, 2 AM $ 0.0₅215
+1.02%
$ 4.51 million $ 128,382
May 20, 1 AM $ 0.0₅213
+2.32%
$ 4.47 million $ 130,992
May 20, 12 AM $ 0.0₅208
+0.00%
$ 4.37 million $ 128,681
May 19, 11 PM $ 0.0₅208
-0.92%
$ 4.37 million $ 122,059
May 19, 10 PM $ 0.0₅21
-0.03%
$ 4.41 million $ 117,786
May 19, 9 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 108,619
May 19, 8 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 108,619
May 19, 7 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 108,510
May 19, 6 PM $ 0.0₅209
+0.48%
$ 4.39 million $ 102,187
May 19, 5 PM $ 0.0₅208
-0.48%
$ 4.37 million $ 95,111
May 19, 4 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 87,820
May 19, 3 PM $ 0.0₅208
-0.48%
$ 4.37 million $ 80,611
May 19, 2 PM $ 0.0₅21
-1.80%
$ 4.41 million $ 73,553
May 19, 1 PM $ 0.0₅214
-0.54%
$ 4.49 million $ 68,093
May 19, 12 PM $ 0.0₅214
-0.93%
$ 4.49 million $ 60,526
May 19, 11 AM $ 0.0₅216
+0.00%
$ 4.54 million $ 53,458
May 19, 10 AM $ 0.0₅216
+0.93%
$ 4.54 million $ 46,485
May 19, 9 AM $ 0.0₅213
+0.47%
$ 4.47 million $ 39,509
May 19, 8 AM $ 0.0₅212
-1.85%
$ 4.45 million $ 36,037
May 19, 7 AM $ 0.0₅217
+0.46%
$ 4.56 million $ 29,683
May 19, 6 AM $ 0.0₅218
-0.91%
$ 4.58 million $ 23,339
May 19, 5 AM $ 0.0₅22
+0.93%
$ 4.62 million $ 18,358
May 19, 4 AM $ 0.0₅218
-0.02%
$ 4.58 million $ 18,527
May 19, 3 AM $ 0.0₅218
+0.00%
$ 4.58 million $ 20,287
May 19, 2 AM $ 0.0₅22
+0.46%
$ 4.62 million $ 22,751
May 19, 1 AM $ 0.0₅219
-0.88%
$ 4.6 million $ 23,686
May 19, 12 AM $ 0.0₅221
+0.00%
$ 4.64 million $ 27,025
May 18, 11 PM $ 0.0₅221
-0.02%
$ 4.64 million $ 30,097
May 18, 10 PM $ 0.0₅221
+0.01%
$ 4.64 million $ 33,292
May 18, 9 PM $ 0.0₅221
-0.01%
$ 4.64 million $ 40,564
May 18, 8 PM $ 0.0₅221
+0.00%
$ 4.64 million $ 45,373
May 18, 7 PM $ 0.0₅221
+0.00%
$ 4.64 million $ 52,875
May 18, 6 PM $ 0.0₅221
+0.00%
$ 4.64 million $ 60,161
May 18, 5 PM $ 0.0₅221
+0.00%
$ 4.64 million $ 67,732
May 18, 4 PM $ 0.0₅221
+0.91%
$ 4.64 million $ 76,136
May 18, 3 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 81,849
May 18, 2 PM $ 0.0₅219
-1.35%
$ 4.6 million $ 82,319
May 18, 1 PM $ 0.0₅222
-0.45%
$ 4.66 million $ 82,155
May 18, 12 PM $ 0.0₅223
-0.89%
$ 4.68 million $ 85,724
May 18, 11 AM $ 0.0₅225
+0.45%
$ 4.72 million $ 94,025