AI Genesis Club Historical Data

AGC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 76,368
Apr 24, 11 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 82,214
Apr 24, 10 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 90,793
Apr 24, 9 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 98,539
Apr 24, 8 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 104,548
Apr 24, 7 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 112,300
Apr 24, 6 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 120,104
Apr 24, 5 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 127,756
Apr 24, 4 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 135,496
Apr 24, 3 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 142,259
Apr 24, 2 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 150,151
Apr 24, 1 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 157,610
Apr 24, 12 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 165,753
Apr 24, 11 AM $ 0.0₅169
+0.00%
$ 3.55 million $ 172,517
Apr 24, 10 AM $ 0.0₅169
+1.81%
$ 3.55 million $ 179,451
Apr 24, 9 AM $ 0.0₅167
+0.60%
$ 3.51 million $ 180,590
Apr 24, 8 AM $ 0.0₅167
-1.18%
$ 3.51 million $ 181,001
Apr 24, 7 AM $ 0.0₅169
+2.42%
$ 3.55 million $ 182,622
Apr 24, 6 AM $ 0.0₅164
+0.00%
$ 3.44 million $ 181,462
Apr 24, 5 AM $ 0.0₅164
-0.61%
$ 3.44 million $ 180,994
Apr 24, 4 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 180,189
Apr 24, 3 AM $ 0.0₅164
-0.61%
$ 3.44 million $ 173,064
Apr 24, 2 AM $ 0.0₅164
-0.61%
$ 3.44 million $ 172,723
Apr 24, 1 AM $ 0.0₅165
-0.60%
$ 3.46 million $ 172,395
Apr 24, 12 AM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,473
Apr 23, 11 PM $ 0.0₅164
-1.20%
$ 3.44 million $ 172,760
Apr 23, 10 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,793
Apr 23, 9 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,735
Apr 23, 8 PM $ 0.0₅165
+0.61%
$ 3.46 million $ 172,743
Apr 23, 7 PM $ 0.0₅165
+0.61%
$ 3.46 million $ 172,911
Apr 23, 6 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,904
Apr 23, 5 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 173,067
Apr 23, 4 PM $ 0.0₅165
-0.60%
$ 3.46 million $ 173,165
Apr 23, 3 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,333
Apr 23, 2 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 172,168
Apr 23, 1 PM $ 0.0₅164
-0.61%
$ 3.44 million $ 172,032
Apr 23, 12 PM $ 0.0₅163
-1.21%
$ 3.42 million $ 172,602
Apr 23, 11 AM $ 0.0₅164
-0.61%
$ 3.44 million $ 172,468
Apr 23, 10 AM $ 0.0₅164
+0.61%
$ 3.44 million $ 172,715
Apr 23, 9 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 172,770
Apr 23, 8 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 173,974
Apr 23, 7 AM $ 0.0₅165
+1.23%
$ 3.46 million $ 170,068
Apr 23, 6 AM $ 0.0₅164
+0.00%
$ 3.44 million $ 168,445
Apr 23, 5 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 170,030
Apr 23, 4 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 173,150
Apr 23, 3 AM $ 0.0₅165
+1.85%
$ 3.46 million $ 179,254
Apr 23, 2 AM $ 0.0₅162
-0.61%
$ 3.4 million $ 180,072
Apr 23, 1 AM $ 0.0₅162
-0.61%
$ 3.4 million $ 180,734
Apr 23, 12 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 180,586
Apr 22, 11 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 180,398