AI Genesis Club Historical Data

AGC Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₅224
+0.00%
$ 4.7 million $ 100,523
May 18, 9 AM $ 0.0₅224
-0.01%
$ 4.7 million $ 102,588
May 18, 8 AM $ 0.0₅224
+0.91%
$ 4.7 million $ 102,623
May 18, 7 AM $ 0.0₅222
-0.45%
$ 4.66 million $ 106,563
May 18, 6 AM $ 0.0₅224
-0.45%
$ 4.7 million $ 112,770
May 18, 5 AM $ 0.0₅225
+2.75%
$ 4.72 million $ 118,932
May 18, 4 AM $ 0.0₅219
+0.45%
$ 4.6 million $ 126,171
May 18, 3 AM $ 0.0₅218
-0.46%
$ 4.58 million $ 131,418
May 18, 2 AM $ 0.0₅221
+2.79%
$ 4.64 million $ 134,804
May 18, 1 AM $ 0.0₅216
-0.46%
$ 4.54 million $ 126,310
May 18, 12 AM $ 0.0₅217
+0.46%
$ 4.56 million $ 119,182
May 17, 11 PM $ 0.0₅21
-0.47%
$ 4.41 million $ 115,315
May 17, 10 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 113,279
May 17, 9 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 106,245
May 17, 8 PM $ 0.0₅213
+0.95%
$ 4.47 million $ 99,446
May 17, 7 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 92,353
May 17, 6 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 85,232
May 17, 5 PM $ 0.0₅21
-2.33%
$ 4.41 million $ 77,969
May 17, 4 PM $ 0.0₅216
+0.47%
$ 4.54 million $ 69,708
May 17, 3 PM $ 0.0₅216
+0.00%
$ 4.54 million $ 62,881
May 17, 2 PM $ 0.0₅216
+0.00%
$ 4.54 million $ 62,881
May 17, 1 PM $ 0.0₅216
+0.47%
$ 4.54 million $ 63,567
May 17, 12 PM $ 0.0₅215
-0.46%
$ 4.51 million $ 58,377
May 17, 11 AM $ 0.0₅216
-0.46%
$ 4.54 million $ 57,272
May 17, 10 AM $ 0.0₅215
+0.00%
$ 4.51 million $ 50,395
May 17, 9 AM $ 0.0₅215
+0.00%
$ 4.51 million $ 48,273
May 17, 8 AM $ 0.0₅215
-0.92%
$ 4.51 million $ 48,273
May 17, 7 AM $ 0.0₅217
-1.80%
$ 4.56 million $ 45,613
May 17, 6 AM $ 0.0₅218
+0.92%
$ 4.58 million $ 44,147
May 17, 5 AM $ 0.0₅218
-0.91%
$ 4.58 million $ 37,260
May 17, 4 AM $ 0.0₅216
+1.41%
$ 4.54 million $ 33,507
May 17, 3 AM $ 0.0₅206
-5.07%
$ 4.33 million $ 26,553
May 17, 2 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 24,046
May 17, 1 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 31,505
May 17, 12 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 37,132
May 16, 11 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 45,252
May 16, 10 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 52,782
May 16, 9 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 59,963
May 16, 8 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 67,224
May 16, 7 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 74,993
May 16, 6 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 82,114
May 16, 5 PM $ 0.0₅217
+0.46%
$ 4.56 million $ 87,608
May 16, 4 PM $ 0.0₅216
+0.00%
$ 4.54 million $ 96,473
May 16, 3 PM $ 0.0₅216
-0.46%
$ 4.54 million $ 102,045
May 16, 2 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 109,533
May 16, 1 PM $ 0.0₅217
-0.46%
$ 4.56 million $ 117,420
May 16, 12 PM $ 0.0₅217
+0.00%
$ 4.56 million $ 117,500
May 16, 11 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 112,077
May 16, 10 AM $ 0.0₅217
+1.40%
$ 4.56 million $ 113,849
May 16, 9 AM $ 0.0₅214
+0.01%
$ 4.49 million $ 117,147