AI Genesis Club Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₅195
-6.25%
$ 4.09 million $ 354,235
Jan 19, 2026 $ 0.0₅207
-0.96%
$ 4.35 million $ 189,621
Jan 18, 2026 $ 0.0₅209
-1.42%
$ 4.39 million $ 123,258
Jan 17, 2026 $ 0.0₅212
+0.47%
$ 4.45 million $ 242,342
Jan 16, 2026 $ 0.0₅211
-5.38%
$ 4.43 million $ 343,741
Jan 15, 2026 $ 0.0₅225
+4.17%
$ 4.72 million $ 254,437
Jan 14, 2026 $ 0.0₅216
-5.68%
$ 4.54 million $ 227,383
Jan 13, 2026 $ 0.0₅229
+4.09%
$ 4.81 million $ 167,623
Jan 12, 2026 $ 0.0₅22
+0.46%
$ 4.62 million $ 337,433
Jan 11, 2026 $ 0.0₅218
-8.79%
$ 4.58 million $ 321,301
Jan 10, 2026 $ 0.0₅239
-2.45%
$ 5.02 million $ 304,723
Jan 9, 2026 $ 0.0₅245
+2.51%
$ 5.14 million $ 142,338
Jan 8, 2026 $ 0.0₅239
+0.84%
$ 5.02 million $ 260,507
Jan 7, 2026 $ 0.0₅238
+2.15%
$ 5 million $ 315,888
Jan 6, 2026 $ 0.0₅233
-0.43%
$ 4.89 million $ 96,761
Jan 5, 2026 $ 0.0₅234
+0.43%
$ 4.91 million $ 175,510
Jan 4, 2026 $ 0.0₅233
+21.35%
$ 4.89 million $ 329,470
Jan 3, 2026 $ 0.0₅19
+2.15%
$ 3.99 million $ 322,620
Jan 2, 2026 $ 0.0₅185
-12.32%
$ 3.88 million $ 280,252
Jan 1, 2026 $ 0.0₅211
-7.86%
$ 4.43 million $ 222,720
Dec 31, 2025 $ 0.0₅229
-11.58%
$ 4.85 million $ 288,771
Dec 30, 2025 $ 0.0₅254
-3.42%
$ 5.38 million $ 135,044
Dec 29, 2025 $ 0.0₅261
-9.38%
$ 5.48 million $ 214,264
Dec 28, 2025 $ 0.0₅293
-0.34%
$ 6.07 million $ 322,339
Dec 27, 2025 $ 0.0₅296
-2.63%
$ 6.17 million $ 417,707
Dec 26, 2025 $ 0.0₅301
-1.95%
$ 6.51 million $ 420,233
Dec 25, 2025 $ 0.0₅301
-3.83%
$ 6.32 million $ 416,830
Dec 24, 2025 $ 0.0₅313
-3.99%
$ 6.53 million $ 181,244
Dec 23, 2025 $ 0.0₅326
-4.68%
$ 6.85 million $ 87,620
Dec 22, 2025 $ 0.0₅342
-0.58%
$ 7.18 million $ 254,302
Dec 21, 2025 $ 0.0₅344
+2.08%
$ 7.22 million $ 321,603
Dec 20, 2025 $ 0.0₅342
-1.16%
$ 7.06 million $ 220,626
Dec 19, 2025 $ 0.0₅343
-2.28%
$ 7.22 million $ 379,659
Dec 18, 2025 $ 0.0₅354
+2.31%
$ 7.43 million $ 227,339
Dec 17, 2025 $ 0.0₅345
-2.82%
$ 7.27 million $ 266,776
Dec 16, 2025 $ 0.0₅35
+2.34%
$ 7.46 million $ 102,449
Dec 15, 2025 $ 0.0₅344
-1.15%
$ 7.18 million $ 310,681
Dec 14, 2025 $ 0.0₅347
+0.87%
$ 7.31 million $ 344,977
Dec 13, 2025 $ 0.0₅344
-2.55%
$ 7.22 million $ 189,724
Dec 12, 2025 $ 0.0₅353
+0.00%
$ 7.41 million $ 400,997
Dec 11, 2025 $ 0.0₅358
+3.77%
$ 7.52 million $ 320,893
Dec 10, 2025 $ 0.0₅345
-0.29%
$ 7.25 million $ 237,043
Dec 9, 2025 $ 0.0₅346
-2.26%
$ 7.27 million $ 43,098
Dec 8, 2025 $ 0.0₅353
-0.84%
$ 7.41 million $ 320,319
Dec 7, 2025 $ 0.0₅354
+0.57%
$ 7.43 million $ 229,380
Dec 6, 2025 $ 0.0₅352
+0.28%
$ 7.39 million $ 140,141
Dec 5, 2025 $ 0.0₅351
-1.40%
$ 7.37 million $ 863
Dec 4, 2025 $ 0.0₅356
-1.66%
$ 7.48 million $ 132,383
Dec 3, 2025 $ 0.0₅362
+2.55%
$ 7.6 million $ 73,287
Dec 2, 2025 $ 0.0₅353
-1.12%
$ 7.41 million $ 60,243