AI Genesis Club Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₅172
+0.90%
$ 3.6 million $ 9,328
Jun 17, 10 AM $ 0.0₅168
-0.35%
$ 3.54 million $ 9,105
Jun 17, 9 AM $ 0.0₅169
-1.31%
$ 3.56 million $ 9,260
Jun 17, 8 AM $ 0.0₅169
-0.11%
$ 3.55 million $ 62,127
Jun 17, 7 AM $ 0.0₅173
+1.73%
$ 3.63 million $ 61,997
Jun 17, 6 AM $ 0.0₅17
+2.56%
$ 3.57 million $ 61,860
Jun 17, 5 AM $ 0.0₅171
+3.53%
$ 3.59 million $ 61,470
Jun 17, 4 AM $ 0.0₅165
-0.90%
$ 3.47 million $ 61,115
Jun 17, 3 AM $ 0.0₅167
-1.03%
$ 3.5 million $ 63,500
Jun 17, 2 AM $ 0.0₅168
+2.63%
$ 3.53 million $ 64,734
Jun 17, 1 AM $ 0.0₅164
-3.57%
$ 3.44 million $ 65,679
Jun 17, 12 AM $ 0.0₅172
-0.87%
$ 3.6 million $ 65,146
Jun 16, 11 PM $ 0.0₅174
+4.13%
$ 3.64 million $ 64,232
Jun 16, 10 PM $ 0.0₅167
+0.23%
$ 3.52 million $ 65,499
Jun 16, 9 PM $ 0.0₅168
+1.16%
$ 3.53 million $ 63,943
Jun 16, 8 PM $ 0.0₅168
-0.62%
$ 3.53 million $ 64,667
Jun 16, 7 PM $ 0.0₅171
+2.76%
$ 3.58 million $ 64,633
Jun 16, 6 PM $ 0.0₅166
-0.48%
$ 3.49 million $ 63,294
Jun 16, 5 PM $ 0.0₅169
+0.70%
$ 3.54 million $ 63,639
Jun 16, 4 PM $ 0.0₅167
-7.49%
$ 3.5 million $ 60,203
Jun 16, 3 PM $ 0.0₅178
-3.71%
$ 3.74 million $ 62,490
Jun 16, 2 PM $ 0.0₅183
-1.86%
$ 3.83 million $ 59,143
Jun 16, 1 PM $ 0.0₅186
+3.16%
$ 3.91 million $ 58,730
Jun 16, 12 PM $ 0.0₅181
-1.50%
$ 3.79 million $ 58,622
Jun 16, 11 AM $ 0.0₅183
-1.42%
$ 3.85 million $ 58,765
Jun 16, 10 AM $ 0.0₅186
+0.00%
$ 3.9 million $ 59,398
Jun 16, 9 AM $ 0.0₅186
-0.33%
$ 3.91 million $ 59,522
Jun 16, 8 AM $ 0.0₅187
+0.49%
$ 3.92 million $ 60,805
Jun 16, 7 AM $ 0.0₅187
+1.00%
$ 3.94 million $ 60,788
Jun 16, 6 AM $ 0.0₅187
+0.49%
$ 3.93 million $ 60,619
Jun 16, 5 AM $ 0.0₅186
+0.17%
$ 3.91 million $ 60,401
Jun 16, 4 AM $ 0.0₅186
-1.65%
$ 3.91 million $ 59,261
Jun 16, 3 AM $ 0.0₅188
+1.35%
$ 3.96 million $ 56,927
Jun 16, 2 AM $ 0.0₅186
-1.09%
$ 3.9 million $ 55,180
Jun 16, 1 AM $ 0.0₅188
+2.55%
$ 3.94 million $ 54,250
Jun 16, 12 AM $ 0.0₅183
+0.80%
$ 3.85 million $ 54,084
Jun 15, 11 PM $ 0.0₅181
-5.36%
$ 3.8 million $ 53,890
Jun 15, 10 PM $ 0.0₅191
-0.23%
$ 4.01 million $ 51,630
Jun 15, 9 PM $ 0.0₅191
-0.42%
$ 4.02 million $ 52,631
Jun 15, 8 PM $ 0.0₅192
+0.14%
$ 4.04 million $ 51,615
Jun 15, 7 PM $ 0.0₅192
+0.53%
$ 4.03 million $ 51,620
Jun 15, 6 PM $ 0.0₅191
-0.26%
$ 4.01 million $ 51,681
Jun 15, 5 PM $ 0.0₅191
+0.00%
$ 4.02 million $ 51,798
Jun 15, 4 PM $ 0.0₅191
+0.44%
$ 4.02 million $ 51,700
Jun 15, 3 PM $ 0.0₅183
-1.25%
$ 3.84 million $ 51,254
Jun 15, 2 PM $ 0.0₅184
-3.42%
$ 3.87 million $ 51,328
Jun 15, 1 PM $ 0.0₅191
-1.42%
$ 4.01 million $ 51,100
Jun 15, 12 PM $ 0.0₅194
+0.94%
$ 4.07 million $ 51,336
Jun 15, 11 AM $ 0.0₅192
-0.49%
$ 4.03 million $ 51,276
Jun 15, 10 AM $ 0.0₅193
-0.08%
$ 4.05 million $ 50,606