AI Genesis Club Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0₆469
+0.00%
$ -- $ 30
Jul 23, 8 AM $ 0.0₆47
+0.40%
$ 986,556 $ 13
Jul 23, 6 AM $ 0.0₆468
+0.00%
$ -- $ 2
Jul 23, 4 AM $ 0.0₆468
+0.00%
$ -- $ 34
Jul 23, 3 AM $ 0.0₆468
+0.00%
$ -- $ 72
Jul 23, 2 AM $ 0.0₆468
+0.00%
$ -- $ 71
Jul 23, 12 AM $ 0.0₆468
+0.00%
$ -- $ 71
Jul 22, 7 PM $ 0.0₆468
+0.00%
$ -- $ 71
Jul 22, 6 PM $ 0.0₆468
+0.00%
$ -- $ 71
Jul 22, 5 PM $ 0.0₆468
+0.00%
$ -- $ 72
Jul 22, 4 PM $ 0.0₆468
+0.00%
$ -- $ 72
Jul 22, 1 PM $ 0.0₆468
+0.00%
$ -- $ 664
Jul 22, 12 PM $ 0.0₆468
+0.00%
$ -- $ 664
Jul 22, 11 AM $ 0.0₆468
+0.00%
$ -- $ 664
Jul 22, 10 AM $ 0.0₆468
+0.00%
$ -- $ 664
Jul 22, 9 AM $ 0.0₆468
+0.00%
$ -- $ 664
Jul 22, 8 AM $ 0.0₆468
+0.00%
$ -- $ 745
Jul 22, 6 AM $ 0.0₆465
+8.20%
$ 975,592 $ 767
Jul 22, 5 AM $ 0.0₆457
+0.00%
$ -- $ 699
Jul 22, 4 AM $ 0.0₆453
-14.47%
$ 951,261 $ 722
Jul 22, 3 AM $ 0.0₆559
+3.68%
$ 1.17 million $ 485
Jul 22, 2 AM $ 0.0₆572
+0.00%
$ 1.2 million $ 313
Jul 22, 1 AM $ 0.0₆533
+0.00%
$ -- $ 303
Jul 21, 9 PM $ 0.0₆498
-1.88%
$ 1.05 million $ 355
Jul 21, 7 PM $ 0.0₆533
+0.00%
$ -- $ 301
Jul 21, 6 PM $ 0.0₆533
+0.00%
$ -- $ 301
Jul 21, 5 PM $ 0.0₆533
+0.00%
$ -- $ 301
Jul 21, 4 PM $ 0.0₆533
+0.00%
$ -- $ 301
Jul 21, 2 PM $ 0.0₆533
+0.00%
$ -- $ 302
Jul 21, 1 PM $ 0.0₆533
+0.00%
$ 1.12 million $ 121
Jul 21, 9 AM $ 0.0₆492
+1.74%
$ 1.03 million $ 272
Jul 21, 8 AM $ 0.0₆483
-0.56%
$ 1.01 million $ 116
Jul 21, 7 AM $ 0.0₆486
+0.92%
$ 1.02 million $ 42
Jul 21, 6 AM $ 0.0₆477
+0.00%
$ -- $ 42
Jul 21, 4 AM $ 0.0₆482
+0.00%
$ -- $ 89
Jul 21, 2 AM $ 0.0₆477
+0.00%
$ -- $ 110
Jul 20, 10 PM $ 0.0₆482
+0.00%
$ 1.01 million $ 118
Jul 20, 6 PM $ 0.0₆477
+0.00%
$ -- $ 410
Jul 20, 5 PM $ 0.0₆477
+0.00%
$ -- $ 410
Jul 20, 4 PM $ 0.0₆477
+0.00%
$ -- $ 410
Jul 20, 3 PM $ 0.0₆477
+0.00%
$ -- $ 410
Jul 20, 2 PM $ 0.0₆477
+0.00%
$ -- $ 410
Jul 20, 1 PM $ 0.0₆476
+0.00%
$ -- $ 410
Jul 20, 12 PM $ 0.0₆477
-0.04%
$ 1 million $ 409
Jul 20, 11 AM $ 0.0₆473
-0.14%
$ 993,385 $ 407
Jul 20, 10 AM $ 0.0₆474
+2.86%
$ 995,075 $ 403
Jul 20, 8 AM $ 0.0₆461
+0.00%
$ -- $ 113
Jul 20, 7 AM $ 0.0₆461
+0.00%
$ -- $ 112
Jul 20, 6 AM $ 0.0₆462
-0.03%
$ 970,715 $ 202
Jul 20, 5 AM $ 0.0₆461
+0.00%
$ -- $ 130