AI Genesis Club Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₅173
+0.58%
$ 3.63 million $ 131,298
Apr 25, 9 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 123,890
Apr 25, 8 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 116,518
Apr 25, 7 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 108,834
Apr 25, 6 PM $ 0.0₅17
-0.58%
$ 3.57 million $ 101,408
Apr 25, 5 PM $ 0.0₅171
+0.59%
$ 3.59 million $ 93,990
Apr 25, 4 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 86,430
Apr 25, 3 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 79,111
Apr 25, 2 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 71,850
Apr 25, 1 PM $ 0.0₅171
-1.16%
$ 3.59 million $ 64,496
Apr 25, 12 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 62,667
Apr 25, 11 AM $ 0.0₅173
+1.17%
$ 3.63 million $ 62,722
Apr 25, 10 AM $ 0.0₅171
+0.59%
$ 3.59 million $ 59,660
Apr 25, 9 AM $ 0.0₅17
-2.30%
$ 3.57 million $ 58,403
Apr 25, 8 AM $ 0.0₅174
+4.19%
$ 3.65 million $ 62,142
Apr 25, 7 AM $ 0.0₅167
-0.60%
$ 3.51 million $ 64,052
Apr 25, 6 AM $ 0.0₅166
+0.61%
$ 3.49 million $ 64,956
Apr 25, 5 AM $ 0.0₅165
-2.37%
$ 3.47 million $ 65,566
Apr 25, 4 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 61,739
Apr 25, 3 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 61,800
Apr 25, 2 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 62,334
Apr 25, 1 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 68,357
Apr 25, 12 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 76,368
Apr 24, 11 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 82,214
Apr 24, 10 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 90,793
Apr 24, 9 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 98,539
Apr 24, 8 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 104,548
Apr 24, 7 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 112,300
Apr 24, 6 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 120,104
Apr 24, 5 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 127,756
Apr 24, 4 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 135,496
Apr 24, 3 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 142,259
Apr 24, 2 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 150,151
Apr 24, 1 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 157,610
Apr 24, 12 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 165,753
Apr 24, 11 AM $ 0.0₅169
+0.00%
$ 3.55 million $ 172,517
Apr 24, 10 AM $ 0.0₅169
+1.81%
$ 3.55 million $ 179,451
Apr 24, 9 AM $ 0.0₅167
+0.60%
$ 3.51 million $ 180,590
Apr 24, 8 AM $ 0.0₅167
-1.18%
$ 3.51 million $ 181,001
Apr 24, 7 AM $ 0.0₅169
+2.42%
$ 3.55 million $ 182,622
Apr 24, 6 AM $ 0.0₅164
+0.00%
$ 3.44 million $ 181,462
Apr 24, 5 AM $ 0.0₅164
-0.61%
$ 3.44 million $ 180,994
Apr 24, 4 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 180,189
Apr 24, 3 AM $ 0.0₅164
-0.61%
$ 3.44 million $ 173,064
Apr 24, 2 AM $ 0.0₅164
-0.61%
$ 3.44 million $ 172,723
Apr 24, 1 AM $ 0.0₅165
-0.60%
$ 3.46 million $ 172,395
Apr 24, 12 AM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,473
Apr 23, 11 PM $ 0.0₅164
-1.20%
$ 3.44 million $ 172,760
Apr 23, 10 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,793
Apr 23, 9 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,735