AI Genesis Club Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0₅211
+0.00%
$ 4.41 million $ 122,422
12:57 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 121,814
12:55 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 121,807
12:53 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 121,213
12:50 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 121,213
12:45 AM $ 0.0₅212
+0.00%
$ 4.39 million $ 120,624
12:40 AM $ 0.0₅21
+0.00%
$ 4.39 million $ 120,055
12:38 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 119,406
12:35 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 119,406
12:30 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 118,804
12:25 AM $ 0.0₅208
+0.00%
$ 4.39 million $ 118,136
12:23 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 117,484
12:20 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 117,484
12:15 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 116,906
12:10 AM $ 0.0₅211
+0.00%
$ 4.39 million $ 116,221
12:08 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 115,618
12:05 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 115,618
12:00 AM $ 0.0₅208
+0.00%
$ 4.45 million $ 115,102
11:55 PM $ 0.0₅209
+0.00%
$ 4.45 million $ 114,370
11:53 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 113,757
11:50 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 113,757
11:45 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 113,127
11:40 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 112,463
11:38 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 111,872
11:35 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 111,872
11:30 PM $ 0.0₅208
+0.00%
$ 4.41 million $ 111,131
11:26 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 110,565
11:25 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 110,555
11:23 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 109,933
11:20 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 109,933
11:15 PM $ 0.0₅208
+0.00%
$ 4.35 million $ 109,240
11:10 PM $ 0.0₅21
+0.00%
$ 4.35 million $ 108,604
11:08 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 107,989
11:05 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 107,989
11:00 PM $ 0.0₅21
+0.00%
$ 4.37 million $ 107,361
10:55 PM $ 0.0₅21
+0.00%
$ 4.37 million $ 106,723
10:53 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 106,099
10:50 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 106,099
10:45 PM $ 0.0₅207
+0.00%
$ 4.37 million $ 105,511
10:40 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 104,882
10:38 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 104,171
10:35 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 104,171
10:30 PM $ 0.0₅209
+0.00%
$ 4.41 million $ 103,574
10:25 PM $ 0.0₅209
+0.00%
$ 4.41 million $ 102,910
10:23 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 102,312
10:20 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 102,312
10:15 PM $ 0.0₅21
+0.00%
$ 4.37 million $ 101,665
10:10 PM $ 0.0₅211
+0.00%
$ 4.37 million $ 101,086
10:08 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 100,386
10:05 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 100,386