AI Genesis Club Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,165
1:20 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,224
1:15 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,190
1:13 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,153
1:10 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,155
1:05 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 48,154
1:00 PM $ 0.0₅116
-0.79%
$ 2.46 million $ 48,194
12:55 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 48,099
12:50 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 48,098
12:45 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 48,033
12:44 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 48,033
12:40 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 48,007
12:35 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,062
12:30 PM $ 0.0₅118
+0.00%
$ 2.44 million $ 48,093
12:25 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 47,971
12:20 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,784
12:15 PM $ 0.0₅118
+0.00%
$ 2.44 million $ 47,642
12:13 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,485
12:12 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,485
12:10 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,500
12:05 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,313
12:00 PM $ 0.0₅116
-0.78%
$ 2.46 million $ 47,122
11:55 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,108
11:50 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,103
11:45 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,116
11:40 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,107
11:35 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,335
11:30 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,376
11:25 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,390
11:20 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,342
11:15 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,358
11:10 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,321
11:05 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,304
11:00 AM $ 0.0₅117
+0.04%
$ 2.46 million $ 47,331
10:55 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,328
10:50 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,336
10:45 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,519
10:43 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,477
10:40 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,468
10:35 AM $ 0.0₅117
+0.00%
$ 2.44 million $ 47,462
10:30 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,505
10:29 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,505
10:25 AM $ 0.0₅117
+0.00%
$ 2.44 million $ 47,477
10:22 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,462
10:20 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,447
10:15 AM $ 0.0₅117
+0.00%
$ 2.44 million $ 47,417
10:12 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,470
10:10 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,444
10:05 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,437
10:00 AM $ 0.0₅116
+0.01%
$ 2.46 million $ 47,415