AI Genesis Club Historical Data

AGC Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₅214
+1.41%
$ 4.49 million $ 122,010
May 16, 7 AM $ 0.0₅211
+1.44%
$ 4.43 million $ 121,246
May 16, 6 AM $ 0.0₅208
-0.46%
$ 4.37 million $ 115,904
May 16, 5 AM $ 0.0₅209
+2.47%
$ 4.39 million $ 115,884
May 16, 4 AM $ 0.0₅204
-0.49%
$ 4.28 million $ 117,189
May 16, 3 AM $ 0.0₅205
+0.52%
$ 4.3 million $ 116,619
May 16, 2 AM $ 0.0₅204
-0.47%
$ 4.28 million $ 114,134
May 16, 1 AM $ 0.0₅205
+0.45%
$ 4.3 million $ 107,614
May 16, 12 AM $ 0.0₅204
+0.00%
$ 4.28 million $ 101,829
May 15, 11 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 94,739
May 15, 10 PM $ 0.0₅205
+0.99%
$ 4.3 million $ 87,359
May 15, 9 PM $ 0.0₅204
+0.49%
$ 4.28 million $ 80,433
May 15, 8 PM $ 0.0₅203
-0.49%
$ 4.26 million $ 73,587
May 15, 7 PM $ 0.0₅204
-0.49%
$ 4.28 million $ 68,470
May 15, 6 PM $ 0.0₅205
+0.49%
$ 4.3 million $ 61,456
May 15, 5 PM $ 0.0₅204
-0.49%
$ 4.28 million $ 54,309
May 15, 4 PM $ 0.0₅204
+0.49%
$ 4.28 million $ 47,041
May 15, 3 PM $ 0.0₅203
-0.65%
$ 4.26 million $ 39,893
May 15, 2 PM $ 0.0₅206
+1.58%
$ 4.33 million $ 32,865
May 15, 1 PM $ 0.0₅203
+0.50%
$ 4.26 million $ 23,733
May 15, 12 PM $ 0.0₅202
+0.00%
$ 4.24 million $ 22,563
May 15, 11 AM $ 0.0₅202
-0.49%
$ 4.24 million $ 24,595
May 15, 10 AM $ 0.0₅203
+0.00%
$ 4.26 million $ 24,891
May 15, 9 AM $ 0.0₅203
-3.33%
$ 4.26 million $ 25,461
May 15, 8 AM $ 0.0₅21
+1.98%
$ 4.41 million $ 22,025
May 15, 7 AM $ 0.0₅206
+0.00%
$ 4.32 million $ 27,485
May 15, 6 AM $ 0.0₅206
-0.04%
$ 4.32 million $ 27,024
May 15, 5 AM $ 0.0₅206
+1.98%
$ 4.33 million $ 25,539
May 15, 4 AM $ 0.0₅203
+0.95%
$ 4.25 million $ 23,428
May 15, 3 AM $ 0.0₅201
-0.19%
$ 4.21 million $ 23,303
May 15, 2 AM $ 0.0₅203
+0.50%
$ 4.26 million $ 22,010
May 15, 1 AM $ 0.0₅202
-1.94%
$ 4.24 million $ 20,655
May 15, 12 AM $ 0.0₅208
-0.95%
$ 4.37 million $ 16,987
May 14, 11 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 17,195
May 14, 10 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 17,195
May 14, 9 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 17,195
May 14, 8 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 17,355
May 14, 7 PM $ 0.0₅21
+0.04%
$ 4.41 million $ 17,355
May 14, 6 PM $ 0.0₅21
-0.04%
$ 4.41 million $ 17,355
May 14, 5 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 17,353
May 14, 4 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 17,355
May 14, 3 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 17,355
May 14, 2 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 17,355
May 14, 1 PM $ 0.0₅21
+0.52%
$ 4.41 million $ 17,355
May 14, 12 PM $ 0.0₅209
+0.95%
$ 4.39 million $ 17,088
May 14, 11 AM $ 0.0₅207
+1.95%
$ 4.35 million $ 14,473
May 14, 10 AM $ 0.0₅203
-2.87%
$ 4.26 million $ 11,764
May 14, 9 AM $ 0.0₅209
-0.95%
$ 4.39 million $ 8,697
May 14, 8 AM $ 0.0₅211
+2.43%
$ 4.43 million $ 7,751
May 14, 7 AM $ 0.0₅205
-0.48%
$ 4.3 million $ 6,603