AI Genesis Club Historical Data

AGC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 180,586
Apr 22, 11 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 180,398
Apr 22, 10 PM $ 0.0₅163
-1.21%
$ 3.42 million $ 180,347
Apr 22, 9 PM $ 0.0₅165
+1.23%
$ 3.46 million $ 180,413
Apr 22, 8 PM $ 0.0₅163
-0.61%
$ 3.42 million $ 180,261
Apr 22, 7 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 180,076
Apr 22, 6 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 180,096
Apr 22, 5 PM $ 0.0₅163
+0.00%
$ 3.42 million $ 180,207
Apr 22, 4 PM $ 0.0₅164
+0.61%
$ 3.44 million $ 180,056
Apr 22, 3 PM $ 0.0₅164
+0.61%
$ 3.44 million $ 181,008
Apr 22, 2 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 181,276
Apr 22, 1 PM $ 0.0₅162
-1.22%
$ 3.4 million $ 181,112
Apr 22, 12 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 179,779
Apr 22, 11 AM $ 0.0₅162
-1.22%
$ 3.4 million $ 179,645
Apr 22, 10 AM $ 0.0₅163
-0.61%
$ 3.42 million $ 180,101
Apr 22, 9 AM $ 0.0₅164
+0.61%
$ 3.44 million $ 176,974
Apr 22, 8 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 176,713
Apr 22, 7 AM $ 0.0₅163
+0.62%
$ 3.42 million $ 173,342
Apr 22, 6 AM $ 0.0₅163
-0.61%
$ 3.42 million $ 166,875
Apr 22, 5 AM $ 0.0₅166
+0.00%
$ 3.49 million $ 170,524
Apr 22, 4 AM $ 0.0₅165
+2.49%
$ 3.46 million $ 168,593
Apr 22, 3 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 168,183
Apr 22, 2 AM $ 0.0₅161
-1.83%
$ 3.38 million $ 167,453
Apr 22, 1 AM $ 0.0₅165
+0.61%
$ 3.46 million $ 164,576
Apr 22, 12 AM $ 0.0₅165
-0.60%
$ 3.46 million $ 164,715
Apr 21, 11 PM $ 0.0₅164
-1.20%
$ 3.44 million $ 164,761
Apr 21, 10 PM $ 0.0₅166
+0.61%
$ 3.49 million $ 164,909
Apr 21, 9 PM $ 0.0₅165
-0.60%
$ 3.46 million $ 165,046
Apr 21, 8 PM $ 0.0₅166
+1.22%
$ 3.49 million $ 165,060
Apr 21, 7 PM $ 0.0₅165
+0.01%
$ 3.46 million $ 165,135
Apr 21, 6 PM $ 0.0₅166
+1.22%
$ 3.49 million $ 165,340
Apr 21, 5 PM $ 0.0₅165
-0.01%
$ 3.46 million $ 165,254
Apr 21, 4 PM $ 0.0₅164
-1.20%
$ 3.44 million $ 165,414
Apr 21, 3 PM $ 0.0₅166
+0.61%
$ 3.49 million $ 165,323
Apr 21, 2 PM $ 0.0₅166
+0.01%
$ 3.49 million $ 165,065
Apr 21, 1 PM $ 0.0₅165
-0.01%
$ 3.46 million $ 166,464
Apr 21, 12 PM $ 0.0₅166
+0.00%
$ 3.49 million $ 166,244
Apr 21, 11 AM $ 0.0₅166
+3.75%
$ 3.49 million $ 166,299
Apr 21, 10 AM $ 0.0₅16
+5.81%
$ 3.36 million $ 165,739
Apr 21, 9 AM $ 0.0₅151
-4.29%
$ 3.18 million $ 159
Apr 21, 8 AM $ 0.0₅157
+0.00%
$ 3.3 million $ 167,085
Apr 21, 7 AM $ 0.0₅157
+0.00%
$ 3.3 million $ 167,983
Apr 21, 6 AM $ 0.0₅157
+1.95%
$ 3.3 million $ 167,844
Apr 21, 5 AM $ 0.0₅155
+0.00%
$ 3.25 million $ 156,555
Apr 21, 4 AM $ 0.0₅155
+0.65%
$ 3.25 million $ 149,212
Apr 21, 3 AM $ 0.0₅154
+0.00%
$ 3.23 million $ 149,991
Apr 21, 2 AM $ 0.0₅155
+0.65%
$ 3.25 million $ 142,824
Apr 21, 1 AM $ 0.0₅154
+0.00%
$ 3.23 million $ 137,442
Apr 21, 12 AM $ 0.0₅155
+0.00%
$ 3.25 million $ 129,652
Apr 20, 11 PM $ 0.0₅154
-0.65%
$ 3.23 million $ 123,101