AI Genesis Club Historical Data

AGC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 19,675
Feb 27, 6 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 19,355
Feb 27, 5 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 19,513
Feb 27, 4 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 19,650
Feb 27, 3 AM $ 0.0₅159
-0.63%
$ 3.34 million $ 19,528
Feb 27, 2 AM $ 0.0₅16
-0.62%
$ 3.36 million $ 21,230
Feb 27, 1 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 23,334
Feb 27, 12 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 23,334
Feb 26, 11 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 29,565
Feb 26, 10 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 37,886
Feb 26, 9 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 46,487
Feb 26, 8 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 51,875
Feb 26, 7 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,301
Feb 26, 6 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,332
Feb 26, 5 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,332
Feb 26, 4 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,196
Feb 26, 3 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,171
Feb 26, 2 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,171
Feb 26, 1 PM $ 0.0₅161
+0.63%
$ 3.38 million $ 52,171
Feb 26, 12 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 52,017
Feb 26, 11 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 52,017
Feb 26, 10 AM $ 0.0₅16
-0.62%
$ 3.36 million $ 52,017
Feb 26, 9 AM $ 0.0₅161
+5.23%
$ 3.38 million $ 50,239
Feb 26, 8 AM $ 0.0₅153
+0.00%
$ 3.21 million $ 48,003
Feb 26, 7 AM $ 0.0₅153
+0.00%
$ 3.21 million $ 53,300
Feb 26, 6 AM $ 0.0₅153
+0.00%
$ 3.21 million $ 54,729
Feb 26, 5 AM $ 0.0₅153
+0.00%
$ 3.21 million $ 54,635
Feb 26, 4 AM $ 0.0₅153
+0.66%
$ 3.21 million $ 54,361
Feb 26, 3 AM $ 0.0₅152
+0.66%
$ 3.19 million $ 54,345
Feb 26, 2 AM $ 0.0₅15
+2.04%
$ 3.15 million $ 46,633
Feb 26, 1 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,015
Feb 26, 12 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,015
Feb 25, 11 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 39,774
Feb 25, 10 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 31,834
Feb 25, 9 PM $ 0.0₅147
+1.38%
$ 3.09 million $ 23,517
Feb 25, 8 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 16,797
Feb 25, 7 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 17,114
Feb 25, 6 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 17,083
Feb 25, 5 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 17,083
Feb 25, 4 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 17,083
Feb 25, 3 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 18,987
Feb 25, 2 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 25,583
Feb 25, 1 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 34,229
Feb 25, 12 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 42,973
Feb 25, 11 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 51,694
Feb 25, 10 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 59,519
Feb 25, 9 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 67,628
Feb 25, 8 AM $ 0.0₅145
-1.36%
$ 3.04 million $ 69,355
Feb 25, 7 AM $ 0.0₅146
+4.29%
$ 3.07 million $ 72,567
Feb 25, 6 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 72,867