AI Genesis Club Historical Data

AGC Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₅206
-0.95%
$ 4.33 million $ 1,947
May 14, 5 AM $ 0.0₅208
+2.43%
$ 4.37 million $ 6,753
May 14, 4 AM $ 0.0₅203
+1.02%
$ 4.26 million $ 6,382
May 14, 3 AM $ 0.0₅201
-1.47%
$ 4.22 million $ 6,566
May 14, 2 AM $ 0.0₅204
-0.49%
$ 4.28 million $ 6,231
May 14, 1 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,204
May 14, 12 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,204
May 13, 11 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,204
May 13, 10 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,204
May 13, 9 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,204
May 13, 8 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,044
May 13, 7 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,044
May 13, 6 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,044
May 13, 5 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,044
May 13, 4 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,455
May 13, 3 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,455
May 13, 2 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 6,608
May 13, 1 PM $ 0.0₅205
-1.32%
$ 4.3 million $ 6,608
May 13, 12 PM $ 0.0₅208
+0.00%
$ 4.36 million $ 6,517
May 13, 11 AM $ 0.0₅208
-0.12%
$ 4.36 million $ 6,517
May 13, 10 AM $ 0.0₅208
+0.06%
$ 4.37 million $ 6,441
May 13, 9 AM $ 0.0₅208
+2.40%
$ 4.37 million $ 6,431
May 13, 8 AM $ 0.0₅203
+0.00%
$ 4.26 million $ 6,613
May 13, 7 AM $ 0.0₅203
-0.49%
$ 4.26 million $ 6,628
May 13, 6 AM $ 0.0₅204
-0.33%
$ 4.28 million $ 6,376
May 13, 5 AM $ 0.0₅205
+0.33%
$ 4.3 million $ 1,883
May 13, 4 AM $ 0.0₅204
+0.96%
$ 4.28 million $ 1,049
May 13, 3 AM $ 0.0₅204
-0.01%
$ 4.28 million $ 666
May 13, 2 AM $ 0.0₅204
-0.01%
$ 4.28 million $ 939
May 13, 1 AM $ 0.0₅204
+0.00%
$ 4.28 million $ 2,022
May 13, 12 AM $ 0.0₅204
+0.00%
$ 4.28 million $ 2,566
May 12, 11 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 2,566
May 12, 10 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 2,566
May 12, 9 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 2,566
May 12, 8 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 2,567
May 12, 7 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 2,781
May 12, 6 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 3,273
May 12, 5 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 3,580
May 12, 4 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 3,580
May 12, 3 PM $ 0.0₅204
-0.49%
$ 4.28 million $ 3,580
May 12, 2 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 3,428
May 12, 1 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 3,428
May 12, 12 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 3,428
May 12, 11 AM $ 0.0₅203
+0.00%
$ 4.26 million $ 3,429
May 12, 10 AM $ 0.0₅203
+0.00%
$ 4.26 million $ 3,429
May 12, 9 AM $ 0.0₅203
+0.00%
$ 4.26 million $ 3,429
May 12, 8 AM $ 0.0₅203
+0.00%
$ 4.26 million $ 3,605
May 12, 7 AM $ 0.0₅203
-0.49%
$ 4.26 million $ 3,594
May 12, 6 AM $ 0.0₅204
-0.99%
$ 4.28 million $ 3,624
May 12, 5 AM $ 0.0₅206
+0.02%
$ 4.33 million $ 4,213