AI Genesis Club Historical Data

AGC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0₅154
-0.65%
$ 3.23 million $ 123,101
Apr 20, 10 PM $ 0.0₅154
-0.65%
$ 3.23 million $ 122,912
Apr 20, 9 PM $ 0.0₅154
-0.65%
$ 3.23 million $ 123,220
Apr 20, 8 PM $ 0.0₅155
+0.65%
$ 3.25 million $ 122,885
Apr 20, 7 PM $ 0.0₅156
+0.65%
$ 3.28 million $ 122,959
Apr 20, 6 PM $ 0.0₅155
+0.00%
$ 3.26 million $ 123,271
Apr 20, 5 PM $ 0.0₅155
+0.65%
$ 3.26 million $ 123,235
Apr 20, 4 PM $ 0.0₅155
+0.00%
$ 3.26 million $ 123,387
Apr 20, 3 PM $ 0.0₅155
+0.65%
$ 3.26 million $ 123,921
Apr 20, 2 PM $ 0.0₅155
+0.65%
$ 3.26 million $ 124,041
Apr 20, 1 PM $ 0.0₅154
-0.65%
$ 3.23 million $ 122,733
Apr 20, 12 PM $ 0.0₅156
+0.65%
$ 3.28 million $ 123,185
Apr 20, 11 AM $ 0.0₅154
+0.00%
$ 3.23 million $ 120,843
Apr 20, 10 AM $ 0.0₅154
-0.65%
$ 3.23 million $ 113,293
Apr 20, 9 AM $ 0.0₅155
+0.00%
$ 3.26 million $ 106,859
Apr 20, 8 AM $ 0.0₅155
-0.64%
$ 3.26 million $ 99,526
Apr 20, 7 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 105,173
Apr 20, 6 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 119,263
Apr 20, 5 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 127,391
Apr 20, 4 AM $ 0.0₅155
+0.00%
$ 3.26 million $ 133,549
Apr 20, 3 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 132,844
Apr 20, 2 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 141,391
Apr 20, 1 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 148,809
Apr 20, 12 AM $ 0.0₅156
-0.64%
$ 3.28 million $ 156,716
Apr 19, 11 PM $ 0.0₅155
-0.64%
$ 3.26 million $ 162,654
Apr 19, 10 PM $ 0.0₅155
-0.64%
$ 3.26 million $ 163,103
Apr 19, 9 PM $ 0.0₅156
+0.65%
$ 3.28 million $ 162,578
Apr 19, 8 PM $ 0.0₅155
+0.00%
$ 3.26 million $ 162,748
Apr 19, 7 PM $ 0.0₅157
+1.29%
$ 3.3 million $ 162,576
Apr 19, 6 PM $ 0.0₅156
+0.65%
$ 3.28 million $ 162,137
Apr 19, 5 PM $ 0.0₅155
+0.00%
$ 3.25 million $ 162,245
Apr 19, 4 PM $ 0.0₅155
-0.64%
$ 3.25 million $ 162,451
Apr 19, 3 PM $ 0.0₅155
-0.64%
$ 3.25 million $ 162,271
Apr 19, 2 PM $ 0.0₅156
+0.00%
$ 3.28 million $ 160,279
Apr 19, 1 PM $ 0.0₅155
+0.00%
$ 3.25 million $ 152,993
Apr 19, 12 PM $ 0.0₅155
-2.52%
$ 3.25 million $ 145,235
Apr 19, 11 AM $ 0.0₅159
+0.00%
$ 3.34 million $ 140,054
Apr 19, 10 AM $ 0.0₅159
+0.63%
$ 3.34 million $ 140,205
Apr 19, 9 AM $ 0.0₅16
+1.27%
$ 3.36 million $ 150,868
Apr 19, 8 AM $ 0.0₅159
+2.43%
$ 3.34 million $ 154,551
Apr 19, 7 AM $ 0.0₅155
+1.45%
$ 3.26 million $ 42
Apr 19, 6 AM $ 0.0₅153
-0.65%
$ 3.21 million $ 151,795
Apr 19, 5 AM $ 0.0₅153
+0.66%
$ 3.21 million $ 152,293
Apr 19, 4 AM $ 0.0₅154
+0.65%
$ 3.23 million $ 151,975
Apr 19, 3 AM $ 0.0₅15
+0.00%
$ 3.15 million $ 152,059
Apr 19, 2 AM $ 0.0₅151
+0.00%
$ 3.17 million $ 151,977
Apr 19, 1 AM $ 0.0₅15
-0.66%
$ 3.15 million $ 151,646
Apr 19, 12 AM $ 0.0₅152
+1.33%
$ 3.19 million $ 151,911
Apr 18, 11 PM $ 0.0₅151
-1.95%
$ 3.17 million $ 151,692
Apr 18, 10 PM $ 0.0₅154
+0.00%
$ 3.23 million $ 151,643