AI Genesis Club Historical Data

AGC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₅154
+0.00%
$ 3.23 million $ 151,643
Apr 18, 9 PM $ 0.0₅156
+0.64%
$ 3.28 million $ 151,998
Apr 18, 8 PM $ 0.0₅155
+1.31%
$ 3.26 million $ 152,318
Apr 18, 7 PM $ 0.0₅153
+0.00%
$ 3.21 million $ 152,986
Apr 18, 6 PM $ 0.0₅153
-0.65%
$ 3.21 million $ 153,119
Apr 18, 5 PM $ 0.0₅153
-0.65%
$ 3.21 million $ 153,034
Apr 18, 4 PM $ 0.0₅155
+0.65%
$ 3.26 million $ 152,791
Apr 18, 3 PM $ 0.0₅154
-1.91%
$ 3.23 million $ 152,880
Apr 18, 2 PM $ 0.0₅157
+0.00%
$ 3.3 million $ 155,424
Apr 18, 1 PM $ 0.0₅157
+0.00%
$ 3.3 million $ 163,397
Apr 18, 12 PM $ 0.0₅157
+0.00%
$ 3.3 million $ 171,452
Apr 18, 11 AM $ 0.0₅157
+1.95%
$ 3.3 million $ 179,010
Apr 18, 10 AM $ 0.0₅154
-0.65%
$ 3.23 million $ 186,308
Apr 18, 9 AM $ 0.0₅155
-2.52%
$ 3.26 million $ 183,549
Apr 18, 8 AM $ 0.0₅157
+6.61%
$ 3.3 million $ 187,592
Apr 18, 7 AM $ 0.0₅149
+3.47%
$ 3.13 million $ 191,839
Apr 18, 6 AM $ 0.0₅145
+0.69%
$ 3.05 million $ 185,795
Apr 18, 5 AM $ 0.0₅145
+0.00%
$ 3.05 million $ 185,308
Apr 18, 4 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 178,375
Apr 18, 3 AM $ 0.0₅145
-0.68%
$ 3.05 million $ 170,923
Apr 18, 2 AM $ 0.0₅145
+0.69%
$ 3.05 million $ 165,433
Apr 18, 1 AM $ 0.0₅144
+0.00%
$ 3.02 million $ 165,274
Apr 18, 12 AM $ 0.0₅146
+0.69%
$ 3.07 million $ 165,211
Apr 17, 11 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 165,099
Apr 17, 10 PM $ 0.0₅145
-0.68%
$ 3.05 million $ 165,023
Apr 17, 9 PM $ 0.0₅144
-0.69%
$ 3.02 million $ 164,786
Apr 17, 8 PM $ 0.0₅145
+0.69%
$ 3.05 million $ 164,574
Apr 17, 7 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 164,116
Apr 17, 6 PM $ 0.0₅145
+0.69%
$ 3.05 million $ 163,992
Apr 17, 5 PM $ 0.0₅145
+0.69%
$ 3.05 million $ 164,342
Apr 17, 4 PM $ 0.0₅145
+0.00%
$ 3.05 million $ 164,294
Apr 17, 3 PM $ 0.0₅145
+0.00%
$ 3.05 million $ 164,287
Apr 17, 2 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 164,051
Apr 17, 1 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 163,919
Apr 17, 12 PM $ 0.0₅145
+0.00%
$ 3.05 million $ 163,118
Apr 17, 11 AM $ 0.0₅145
-0.68%
$ 3.05 million $ 162,842
Apr 17, 10 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 162,875
Apr 17, 9 AM $ 0.0₅144
-1.37%
$ 3.02 million $ 162,763
Apr 17, 8 AM $ 0.0₅145
+0.00%
$ 3.05 million $ 162,145
Apr 17, 7 AM $ 0.0₅145
+0.70%
$ 3.05 million $ 161,624
Apr 17, 6 AM $ 0.0₅144
-1.37%
$ 3.02 million $ 161,710
Apr 17, 5 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 161,655
Apr 17, 4 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 171,884
Apr 17, 3 AM $ 0.0₅145
-0.68%
$ 3.04 million $ 179,289
Apr 17, 2 AM $ 0.0₅144
+0.00%
$ 3.02 million $ 183,244
Apr 17, 1 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 183,343
Apr 17, 12 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 183,157
Apr 16, 11 PM $ 0.0₅145
-0.68%
$ 3.04 million $ 183,570
Apr 16, 10 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 183,714
Apr 16, 9 PM $ 0.0₅144
-0.69%
$ 3.02 million $ 183,818