AI Genesis Club Historical Data

AGC Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₅206
+0.00%
$ 4.33 million $ 3,695
May 12, 3 AM $ 0.0₅206
+0.00%
$ 4.33 million $ 3,715
May 12, 2 AM $ 0.0₅208
+0.97%
$ 4.37 million $ 3,510
May 12, 1 AM $ 0.0₅206
+0.49%
$ 4.33 million $ 3,371
May 12, 12 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 2,649
May 11, 11 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 2,649
May 11, 10 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 3,100
May 11, 9 PM $ 0.0₅205
+0.47%
$ 4.3 million $ 3,100
May 11, 8 PM $ 0.0₅204
-0.11%
$ 4.28 million $ 3,098
May 11, 7 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 2,726
May 11, 6 PM $ 0.0₅206
+0.00%
$ 4.33 million $ 2,111
May 11, 5 PM $ 0.0₅206
+0.00%
$ 4.33 million $ 1,824
May 11, 4 PM $ 0.0₅206
+0.57%
$ 4.33 million $ 1,824
May 11, 3 PM $ 0.0₅205
-0.56%
$ 4.3 million $ 1,824
May 11, 2 PM $ 0.0₅206
+0.00%
$ 4.33 million $ 1,951
May 11, 1 PM $ 0.0₅206
+0.00%
$ 4.33 million $ 1,951
May 11, 12 PM $ 0.0₅206
-0.71%
$ 4.33 million $ 1,951
May 11, 11 AM $ 0.0₅207
+1.35%
$ 4.36 million $ 2,058
May 11, 10 AM $ 0.0₅205
-0.01%
$ 4.3 million $ 2,434
May 11, 9 AM $ 0.0₅206
+0.31%
$ 4.33 million $ 2,505
May 11, 8 AM $ 0.0₅205
+0.39%
$ 4.31 million $ 2,459
May 11, 7 AM $ 0.0₅205
+0.65%
$ 4.3 million $ 2,329
May 11, 6 AM $ 0.0₅203
+0.00%
$ 4.27 million $ 1,767
May 11, 5 AM $ 0.0₅203
-0.61%
$ 4.27 million $ 1,767
May 11, 4 AM $ 0.0₅204
-0.25%
$ 4.29 million $ 1,489
May 11, 3 AM $ 0.0₅205
+0.25%
$ 4.31 million $ 1,473
May 11, 2 AM $ 0.0₅204
-0.02%
$ 4.29 million $ 1,473
May 11, 1 AM $ 0.0₅205
-0.22%
$ 4.3 million $ 1,620
May 11, 12 AM $ 0.0₅205
+0.00%
$ 4.31 million $ 1,324
May 10, 11 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 1,324
May 10, 10 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 873
May 10, 9 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 873
May 10, 8 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 980
May 10, 7 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 8,282
May 10, 6 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 11,164
May 10, 5 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 11,244
May 10, 4 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 11,244
May 10, 3 PM $ 0.0₅205
+0.03%
$ 4.31 million $ 11,551
May 10, 2 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 13,380
May 10, 1 PM $ 0.0₅205
-0.03%
$ 4.3 million $ 13,380
May 10, 12 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 13,294
May 10, 11 AM $ 0.0₅205
-0.05%
$ 4.31 million $ 13,279
May 10, 10 AM $ 0.0₅205
+0.02%
$ 4.31 million $ 12,723
May 10, 9 AM $ 0.0₅205
+0.04%
$ 4.31 million $ 12,641
May 10, 8 AM $ 0.0₅205
-0.01%
$ 4.31 million $ 12,580
May 10, 7 AM $ 0.0₅205
+0.00%
$ 4.31 million $ 12,763
May 10, 6 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 13,941
May 10, 5 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 13,941
May 10, 4 AM $ 0.0₅205
-0.03%
$ 4.3 million $ 15,361
May 10, 3 AM $ 0.0₅205
+0.00%
$ 4.31 million $ 15,573