AI Genesis Club Historical Data

AGC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 183,714
Apr 16, 9 PM $ 0.0₅144
-0.69%
$ 3.02 million $ 183,818
Apr 16, 8 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 183,615
Apr 16, 7 PM $ 0.0₅145
-0.69%
$ 3.04 million $ 183,727
Apr 16, 6 PM $ 0.0₅145
+0.00%
$ 3.05 million $ 184,097
Apr 16, 5 PM $ 0.0₅145
+0.01%
$ 3.05 million $ 184,076
Apr 16, 4 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 183,866
Apr 16, 3 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 183,460
Apr 16, 2 PM $ 0.0₅146
-0.01%
$ 3.07 million $ 183,285
Apr 16, 1 PM $ 0.0₅145
+0.71%
$ 3.05 million $ 183,957
Apr 16, 12 PM $ 0.0₅145
+0.69%
$ 3.04 million $ 184,120
Apr 16, 11 AM $ 0.0₅145
+0.69%
$ 3.04 million $ 184,449
Apr 16, 10 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 184,538
Apr 16, 9 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 185,007
Apr 16, 8 AM $ 0.0₅145
+0.70%
$ 3.05 million $ 184,978
Apr 16, 7 AM $ 0.0₅145
+0.69%
$ 3.05 million $ 185,413
Apr 16, 6 AM $ 0.0₅144
+0.00%
$ 3.02 million $ 187,682
Apr 16, 5 AM $ 0.0₅145
-1.36%
$ 3.05 million $ 187,950
Apr 16, 4 AM $ 0.0₅145
-1.36%
$ 3.05 million $ 187,665
Apr 16, 3 AM $ 0.0₅145
+0.00%
$ 3.05 million $ 187,296
Apr 16, 2 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 187,281
Apr 16, 1 AM $ 0.0₅144
-1.36%
$ 3.02 million $ 187,186
Apr 16, 12 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 187,028
Apr 15, 11 PM $ 0.0₅146
+0.69%
$ 3.07 million $ 187,089
Apr 15, 10 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 186,698
Apr 15, 9 PM $ 0.0₅145
-1.36%
$ 3.04 million $ 186,584
Apr 15, 8 PM $ 0.0₅145
-1.36%
$ 3.04 million $ 186,643
Apr 15, 7 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 186,348
Apr 15, 6 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 186,733
Apr 15, 5 PM $ 0.0₅148
+2.78%
$ 3.11 million $ 186,479
Apr 15, 4 PM $ 0.0₅144
-2.70%
$ 3.02 million $ 186,591
Apr 15, 3 PM $ 0.0₅149
+1.36%
$ 3.13 million $ 186,927
Apr 15, 2 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 187,117
Apr 15, 1 PM $ 0.0₅147
-0.68%
$ 3.09 million $ 186,904
Apr 15, 12 PM $ 0.0₅148
+0.68%
$ 3.11 million $ 187,359
Apr 15, 11 AM $ 0.0₅148
+3.50%
$ 3.11 million $ 187,306
Apr 15, 10 AM $ 0.0₅142
-2.74%
$ 2.98 million $ 187,437
Apr 15, 9 AM $ 0.0₅146
-0.68%
$ 3.07 million $ 188,016
Apr 15, 8 AM $ 0.0₅149
+1.36%
$ 3.13 million $ 192,674
Apr 15, 7 AM $ 0.0₅146
+3.55%
$ 3.07 million $ 192,953
Apr 15, 6 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 190,628
Apr 15, 5 AM $ 0.0₅142
+0.71%
$ 2.98 million $ 189,080
Apr 15, 4 AM $ 0.0₅141
-0.70%
$ 2.96 million $ 189,223
Apr 15, 3 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 183,550
Apr 15, 2 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 175,711
Apr 15, 1 AM $ 0.0₅142
+0.71%
$ 2.98 million $ 168,130
Apr 15, 12 AM $ 0.0₅141
-1.40%
$ 2.96 million $ 160,489
Apr 14, 11 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 152,906
Apr 14, 10 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 145,532
Apr 14, 9 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 137,949