AI Genesis Club Historical Data

AGC Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₅205
-0.94%
$ 4.31 million $ 15,573
May 10, 1 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 14,264
May 10, 12 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 14,329
May 9, 11 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 14,329
May 9, 10 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 14,329
May 9, 9 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 14,329
May 9, 8 PM $ 0.0₅207
+0.49%
$ 4.35 million $ 14,329
May 9, 7 PM $ 0.0₅206
-1.43%
$ 4.33 million $ 8,538
May 9, 6 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 6,883
May 9, 5 PM $ 0.0₅209
+1.45%
$ 4.39 million $ 6,883
May 9, 4 PM $ 0.0₅206
-0.48%
$ 4.33 million $ 6,804
May 9, 3 PM $ 0.0₅207
+0.20%
$ 4.35 million $ 6,789
May 9, 2 PM $ 0.0₅207
-0.09%
$ 4.34 million $ 5,628
May 9, 1 PM $ 0.0₅207
-0.11%
$ 4.34 million $ 10,152
May 9, 12 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 8,984
May 9, 11 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 8,984
May 9, 10 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 9,099
May 9, 9 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 9,099
May 9, 8 AM $ 0.0₅207
-0.96%
$ 4.35 million $ 9,653
May 9, 7 AM $ 0.0₅209
+0.96%
$ 4.39 million $ 9,748
May 9, 6 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 12,061
May 9, 5 AM $ 0.0₅207
+0.03%
$ 4.35 million $ 20,024
May 9, 4 AM $ 0.0₅207
-0.99%
$ 4.35 million $ 26,705
May 9, 3 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 32,675
May 9, 2 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 40,159
May 9, 1 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 47,964
May 9, 12 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 53,777
May 8, 11 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 61,029
May 8, 10 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 68,460
May 8, 9 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 75,743
May 8, 8 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 83,078
May 8, 7 PM $ 0.0₅209
+1.46%
$ 4.39 million $ 88,800
May 8, 6 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 96,027
May 8, 5 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 103,218
May 8, 4 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 110,253
May 8, 3 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 116,329
May 8, 2 PM $ 0.0₅209
+1.45%
$ 4.39 million $ 123,850
May 8, 1 PM $ 0.0₅206
+0.00%
$ 4.33 million $ 126,153
May 8, 12 PM $ 0.0₅206
+0.00%
$ 4.33 million $ 133,566
May 8, 11 AM $ 0.0₅206
+0.00%
$ 4.33 million $ 140,952
May 8, 10 AM $ 0.0₅206
+0.00%
$ 4.33 million $ 140,985
May 8, 9 AM $ 0.0₅206
-1.44%
$ 4.33 million $ 140,985
May 8, 8 AM $ 0.0₅209
+0.48%
$ 4.39 million $ 146,635
May 8, 7 AM $ 0.0₅208
+0.01%
$ 4.37 million $ 153,606
May 8, 6 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 158,527
May 8, 5 AM $ 0.0₅209
-0.96%
$ 4.39 million $ 156,963
May 8, 4 AM $ 0.0₅208
-1.42%
$ 4.37 million $ 153,049
May 8, 3 AM $ 0.0₅208
-0.95%
$ 4.37 million $ 153,306
May 8, 2 AM $ 0.0₅207
-0.48%
$ 4.35 million $ 153,834
May 8, 1 AM $ 0.0₅207
-1.90%
$ 4.35 million $ 154,077