AI Genesis Club Historical Data

AGC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 137,949
Apr 14, 8 PM $ 0.0₅142
+0.71%
$ 2.98 million $ 130,451
Apr 14, 7 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 122,977
Apr 14, 6 PM $ 0.0₅142
+0.71%
$ 2.98 million $ 115,108
Apr 14, 5 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 112,350
Apr 14, 4 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 109,330
Apr 14, 3 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 108,317
Apr 14, 2 PM $ 0.0₅142
+0.70%
$ 2.98 million $ 107,061
Apr 14, 1 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 105,755
Apr 14, 12 PM $ 0.0₅143
+0.70%
$ 3 million $ 104,727
Apr 14, 11 AM $ 0.0₅143
+0.71%
$ 3 million $ 104,527
Apr 14, 10 AM $ 0.0₅142
+1.43%
$ 2.98 million $ 105,479
Apr 14, 9 AM $ 0.0₅139
+1.46%
$ 2.92 million $ 105,090
Apr 14, 8 AM $ 0.0₅137
+0.74%
$ 2.88 million $ 100,546
Apr 14, 7 AM $ 0.0₅137
+1.48%
$ 2.88 million $ 99,607
Apr 14, 6 AM $ 0.0₅136
+0.00%
$ 2.86 million $ 99,783
Apr 14, 5 AM $ 0.0₅136
+0.00%
$ 2.86 million $ 100,302
Apr 14, 4 AM $ 0.0₅137
+0.74%
$ 2.88 million $ 101,288
Apr 14, 3 AM $ 0.0₅136
+0.00%
$ 2.86 million $ 107,224
Apr 14, 2 AM $ 0.0₅136
+0.00%
$ 2.86 million $ 115,207
Apr 14, 1 AM $ 0.0₅136
+0.74%
$ 2.86 million $ 123,466
Apr 14, 12 AM $ 0.0₅135
+0.00%
$ 2.83 million $ 132,606
Apr 13, 11 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 138,657
Apr 13, 10 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 146,722
Apr 13, 9 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 154,696
Apr 13, 8 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 162,736
Apr 13, 7 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 170,831
Apr 13, 6 PM $ 0.0₅135
-0.74%
$ 2.83 million $ 177,047
Apr 13, 5 PM $ 0.0₅136
-0.73%
$ 2.86 million $ 179,745
Apr 13, 4 PM $ 0.0₅137
+0.74%
$ 2.88 million $ 182,875
Apr 13, 3 PM $ 0.0₅137
+0.00%
$ 2.88 million $ 183,949
Apr 13, 2 PM $ 0.0₅137
+0.74%
$ 2.88 million $ 186,214
Apr 13, 1 PM $ 0.0₅135
-2.17%
$ 2.83 million $ 186,660
Apr 13, 12 PM $ 0.0₅139
+0.72%
$ 2.92 million $ 187,817
Apr 13, 11 AM $ 0.0₅138
-0.72%
$ 2.9 million $ 188,087
Apr 13, 10 AM $ 0.0₅139
+2.96%
$ 2.92 million $ 186,949
Apr 13, 9 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 186,707
Apr 13, 8 AM $ 0.0₅139
+0.00%
$ 2.92 million $ 186,865
Apr 13, 7 AM $ 0.0₅139
+0.00%
$ 2.92 million $ 187,677
Apr 13, 6 AM $ 0.0₅137
-2.84%
$ 2.88 million $ 188,728
Apr 13, 5 AM $ 0.0₅141
+0.00%
$ 2.96 million $ 189,871
Apr 13, 4 AM $ 0.0₅14
-0.71%
$ 2.94 million $ 181,238
Apr 13, 3 AM $ 0.0₅141
+0.00%
$ 2.96 million $ 173,419
Apr 13, 2 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 165,806
Apr 13, 1 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 159,841
Apr 13, 12 AM $ 0.0₅141
+0.71%
$ 2.96 million $ 158,765
Apr 12, 11 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,651
Apr 12, 10 PM $ 0.0₅141
+0.71%
$ 2.96 million $ 158,907
Apr 12, 9 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 159,211
Apr 12, 8 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,929