AI Genesis Club Historical Data

AGC Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₅207
-0.48%
$ 4.35 million $ 153,834
May 8, 1 AM $ 0.0₅207
-1.90%
$ 4.35 million $ 154,077
May 8, 12 AM $ 0.0₅211
+1.44%
$ 4.43 million $ 154,168
May 7, 11 PM $ 0.0₅208
-0.48%
$ 4.37 million $ 154,482
May 7, 10 PM $ 0.0₅208
+0.48%
$ 4.37 million $ 154,440
May 7, 9 PM $ 0.0₅207
-0.96%
$ 4.35 million $ 154,524
May 7, 8 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 154,689
May 7, 7 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 154,589
May 7, 6 PM $ 0.0₅21
-0.94%
$ 4.41 million $ 154,784
May 7, 5 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 154,827
May 7, 4 PM $ 0.0₅209
-0.95%
$ 4.39 million $ 155,159
May 7, 3 PM $ 0.0₅21
+0.48%
$ 4.41 million $ 155,714
May 7, 2 PM $ 0.0₅209
+1.46%
$ 4.39 million $ 155,586
May 7, 1 PM $ 0.0₅209
+0.97%
$ 4.39 million $ 155,270
May 7, 12 PM $ 0.0₅207
+0.98%
$ 4.35 million $ 149,523
May 7, 11 AM $ 0.0₅206
+0.96%
$ 4.33 million $ 142,390
May 7, 10 AM $ 0.0₅204
+0.02%
$ 4.28 million $ 147,069
May 7, 9 AM $ 0.0₅204
+1.49%
$ 4.28 million $ 153,191
May 7, 8 AM $ 0.0₅206
+0.98%
$ 4.33 million $ 153,625
May 7, 7 AM $ 0.0₅203
+1.00%
$ 4.26 million $ 153,456
May 7, 6 AM $ 0.0₅202
-3.81%
$ 4.24 million $ 153,867
May 7, 5 AM $ 0.0₅21
+1.45%
$ 4.41 million $ 156,835
May 7, 4 AM $ 0.0₅205
-1.91%
$ 4.3 million $ 159,018
May 7, 3 AM $ 0.0₅206
+1.98%
$ 4.33 million $ 156,456
May 7, 2 AM $ 0.0₅202
+0.00%
$ 4.24 million $ 154,445
May 7, 1 AM $ 0.0₅203
+0.50%
$ 4.26 million $ 149,648
May 7, 12 AM $ 0.0₅202
+0.00%
$ 4.24 million $ 142,398
May 6, 11 PM $ 0.0₅201
+0.00%
$ 4.22 million $ 135,491
May 6, 10 PM $ 0.0₅203
+0.50%
$ 4.26 million $ 131,103
May 6, 9 PM $ 0.0₅202
-0.49%
$ 4.24 million $ 124,088
May 6, 8 PM $ 0.0₅202
-0.01%
$ 4.24 million $ 116,914
May 6, 7 PM $ 0.0₅202
+0.00%
$ 4.24 million $ 109,795
May 6, 6 PM $ 0.0₅202
+0.01%
$ 4.24 million $ 102,528
May 6, 5 PM $ 0.0₅202
+0.00%
$ 4.24 million $ 95,269
May 6, 4 PM $ 0.0₅202
+0.00%
$ 4.24 million $ 88,031
May 6, 3 PM $ 0.0₅201
-0.98%
$ 4.22 million $ 80,753
May 6, 2 PM $ 0.0₅203
+1.00%
$ 4.26 million $ 73,730
May 6, 1 PM $ 0.0₅201
-1.95%
$ 4.22 million $ 67,352
May 6, 12 PM $ 0.0₅205
+0.00%
$ 4.3 million $ 69,444
May 6, 11 AM $ 0.0₅205
+0.49%
$ 4.3 million $ 70,230
May 6, 10 AM $ 0.0₅206
+2.49%
$ 4.33 million $ 64,859
May 6, 9 AM $ 0.0₅201
+0.00%
$ 4.22 million $ 58,329
May 6, 8 AM $ 0.0₅201
+0.00%
$ 4.22 million $ 51,142
May 6, 7 AM $ 0.0₅201
-1.95%
$ 4.22 million $ 49,207
May 6, 6 AM $ 0.0₅202
-0.98%
$ 4.24 million $ 43,621
May 6, 5 AM $ 0.0₅204
+1.49%
$ 4.28 million $ 37,663
May 6, 4 AM $ 0.0₅202
+0.50%
$ 4.24 million $ 29,982
May 6, 3 AM $ 0.0₅201
+0.00%
$ 4.22 million $ 27,039
May 6, 2 AM $ 0.0₅201
-1.95%
$ 4.22 million $ 27,317
May 6, 1 AM $ 0.0₅205
+0.49%
$ 4.31 million $ 33,259