AI Genesis Club Historical Data

AGC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 159,211
Apr 12, 8 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,929
Apr 12, 7 PM $ 0.0₅14
-0.71%
$ 2.94 million $ 158,721
Apr 12, 6 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 158,820
Apr 12, 5 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 158,964
Apr 12, 4 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 158,770
Apr 12, 3 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,967
Apr 12, 2 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,937
Apr 12, 1 PM $ 0.0₅142
+1.43%
$ 2.98 million $ 159,094
Apr 12, 12 PM $ 0.0₅14
-0.71%
$ 2.94 million $ 159,167
Apr 12, 11 AM $ 0.0₅141
+0.00%
$ 2.96 million $ 158,977
Apr 12, 10 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,954
Apr 12, 9 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 159,012
Apr 12, 8 AM $ 0.0₅14
-0.71%
$ 2.94 million $ 158,856
Apr 12, 7 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 158,701
Apr 12, 6 AM $ 0.0₅141
-0.70%
$ 2.96 million $ 158,196
Apr 12, 5 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 158,666
Apr 12, 4 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 167,338
Apr 12, 3 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 173,268
Apr 12, 2 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 181,165
Apr 12, 1 AM $ 0.0₅143
+0.70%
$ 3 million $ 186,758
Apr 12, 12 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 186,948
Apr 11, 11 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 187,104
Apr 11, 10 PM $ 0.0₅143
+0.00%
$ 3 million $ 186,987
Apr 11, 9 PM $ 0.0₅142
-0.70%
$ 2.98 million $ 187,094
Apr 11, 8 PM $ 0.0₅142
-0.70%
$ 2.98 million $ 187,440
Apr 11, 7 PM $ 0.0₅143
+0.70%
$ 3 million $ 187,496
Apr 11, 6 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 187,255
Apr 11, 5 PM $ 0.0₅143
+0.70%
$ 3 million $ 187,037
Apr 11, 4 PM $ 0.0₅144
+0.70%
$ 3.02 million $ 187,184
Apr 11, 3 PM $ 0.0₅142
-0.70%
$ 2.98 million $ 186,762
Apr 11, 2 PM $ 0.0₅142
-1.39%
$ 2.98 million $ 184,674
Apr 11, 1 PM $ 0.0₅144
+1.41%
$ 3.02 million $ 185,549
Apr 11, 12 PM $ 0.0₅142
-1.39%
$ 2.98 million $ 188,934
Apr 11, 11 AM $ 0.0₅143
+0.70%
$ 3 million $ 189,624
Apr 11, 10 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 187,481
Apr 11, 9 AM $ 0.0₅143
+0.00%
$ 3 million $ 184,103
Apr 11, 8 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 182,802
Apr 11, 7 AM $ 0.0₅143
+0.70%
$ 3 million $ 181,884
Apr 11, 6 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 180,977
Apr 11, 5 AM $ 0.0₅143
+0.70%
$ 3 million $ 184,288
Apr 11, 4 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 184,562
Apr 11, 3 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 182,932
Apr 11, 2 AM $ 0.0₅142
-1.39%
$ 2.98 million $ 183,261
Apr 11, 1 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 186,587
Apr 11, 12 AM $ 0.0₅142
-1.39%
$ 2.98 million $ 186,648
Apr 10, 11 PM $ 0.0₅143
-0.69%
$ 3 million $ 186,679
Apr 10, 10 PM $ 0.0₅145
+0.69%
$ 3.04 million $ 186,617
Apr 10, 9 PM $ 0.0₅144
+0.70%
$ 3.02 million $ 186,609
Apr 10, 8 PM $ 0.0₅144
+0.70%
$ 3.02 million $ 186,709