AI Genesis Club Historical Data

AGC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 204,147
Feb 19, 1 AM $ 0.0₅118
+0.85%
$ 2.48 million $ 204,538
Feb 19, 12 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 204,350
Feb 18, 11 PM $ 0.0₅117
+0.00%
$ 2.48 million $ 205,041
Feb 18, 10 PM $ 0.0₅117
-1.68%
$ 2.46 million $ 205,034
Feb 18, 9 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 210,615
Feb 18, 8 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 201,951
Feb 18, 7 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 192,724
Feb 18, 6 PM $ 0.0₅118
+0.85%
$ 2.48 million $ 184,053
Feb 18, 5 PM $ 0.0₅118
+0.85%
$ 2.48 million $ 174,790
Feb 18, 4 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 165,769
Feb 18, 3 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 157,021
Feb 18, 2 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 148,297
Feb 18, 1 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 139,375
Feb 18, 12 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 143,482
Feb 18, 11 AM $ 0.0₅117
-0.85%
$ 2.46 million $ 142,955
Feb 18, 10 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 142,316
Feb 18, 9 AM $ 0.0₅118
+0.85%
$ 2.48 million $ 141,780
Feb 18, 8 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 140,936
Feb 18, 7 AM $ 0.0₅117
+0.86%
$ 2.46 million $ 140,532
Feb 18, 6 AM $ 0.0₅117
+1.74%
$ 2.46 million $ 139,095
Feb 18, 5 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 138,441
Feb 18, 4 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 137,471
Feb 18, 3 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 136,083
Feb 18, 2 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 133,431
Feb 18, 1 AM $ 0.0₅117
-1.68%
$ 2.46 million $ 126,923
Feb 18, 12 AM $ 0.0₅117
+0.86%
$ 2.46 million $ 126,419
Feb 17, 11 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 125,908
Feb 17, 10 PM $ 0.0₅118
-3.28%
$ 2.48 million $ 125,117
Feb 17, 9 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 125,896
Feb 17, 8 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 134,758
Feb 17, 7 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 141,111
Feb 17, 6 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 149,932
Feb 17, 5 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 158,982
Feb 17, 4 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 167,659
Feb 17, 3 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 176,109
Feb 17, 2 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 184,951
Feb 17, 1 PM $ 0.0₅122
+3.39%
$ 2.56 million $ 191,515
Feb 17, 12 PM $ 0.0₅119
+0.00%
$ 2.5 million $ 193,022
Feb 17, 11 AM $ 0.0₅12
+0.84%
$ 2.52 million $ 192,713
Feb 17, 10 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 193,180
Feb 17, 9 AM $ 0.0₅119
+0.85%
$ 2.5 million $ 193,547
Feb 17, 8 AM $ 0.0₅119
-0.83%
$ 2.5 million $ 194,145
Feb 17, 7 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 195,085
Feb 17, 6 AM $ 0.0₅119
+0.85%
$ 2.5 million $ 195,344
Feb 17, 5 AM $ 0.0₅118
-1.67%
$ 2.48 million $ 195,713
Feb 17, 4 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 196,996
Feb 17, 3 AM $ 0.0₅118
-0.84%
$ 2.48 million $ 197,879
Feb 17, 2 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 202,154
Feb 17, 1 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 207,219