AI Genesis Club Historical Data

AGC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₅144
+0.70%
$ 3.02 million $ 186,709
Apr 10, 7 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 186,913
Apr 10, 6 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 187,241
Apr 10, 5 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 187,572
Apr 10, 4 PM $ 0.0₅143
+0.70%
$ 3 million $ 187,674
Apr 10, 3 PM $ 0.0₅142
-0.70%
$ 2.98 million $ 188,110
Apr 10, 2 PM $ 0.0₅144
-0.69%
$ 3.02 million $ 190,001
Apr 10, 1 PM $ 0.0₅141
+1.44%
$ 2.96 million $ 188,984
Apr 10, 12 PM $ 0.0₅139
-0.71%
$ 2.92 million $ 184,849
Apr 10, 11 AM $ 0.0₅138
+2.22%
$ 2.9 million $ 184,218
Apr 10, 10 AM $ 0.0₅135
-0.74%
$ 2.83 million $ 186,555
Apr 10, 9 AM $ 0.0₅136
-2.16%
$ 2.86 million $ 189,476
Apr 10, 8 AM $ 0.0₅139
+0.72%
$ 2.92 million $ 192,151
Apr 10, 7 AM $ 0.0₅139
+0.72%
$ 2.92 million $ 192,338
Apr 10, 6 AM $ 0.0₅138
+0.73%
$ 2.9 million $ 184,692
Apr 10, 5 AM $ 0.0₅131
-4.38%
$ 2.75 million $ 177,265
Apr 10, 4 AM $ 0.0₅137
+3.01%
$ 2.88 million $ 179,773
Apr 10, 3 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 181,041
Apr 10, 2 AM $ 0.0₅133
+2.31%
$ 2.79 million $ 173,218
Apr 10, 1 AM $ 0.0₅13
-1.52%
$ 2.73 million $ 167,528
Apr 10, 12 AM $ 0.0₅13
-0.76%
$ 2.73 million $ 167,954
Apr 9, 11 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 167,822
Apr 9, 10 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 167,894
Apr 9, 9 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 168,053
Apr 9, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 168,067
Apr 9, 7 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 167,974
Apr 9, 6 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 167,841
Apr 9, 5 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 167,662
Apr 9, 4 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 167,736
Apr 9, 3 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 167,987
Apr 9, 2 PM $ 0.0₅131
-1.50%
$ 2.75 million $ 168,360
Apr 9, 1 PM $ 0.0₅134
+1.52%
$ 2.81 million $ 164,286
Apr 9, 12 PM $ 0.0₅132
+2.33%
$ 2.77 million $ 165,728
Apr 9, 11 AM $ 0.0₅133
-1.48%
$ 2.79 million $ 165,851
Apr 9, 10 AM $ 0.0₅134
+0.75%
$ 2.81 million $ 159,868
Apr 9, 9 AM $ 0.0₅134
+1.52%
$ 2.81 million $ 153,982
Apr 9, 8 AM $ 0.0₅134
+2.29%
$ 2.81 million $ 146,329
Apr 9, 5 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 146,421
Apr 9, 4 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 146,396
Apr 9, 3 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 146,566
Apr 9, 2 AM $ 0.0₅127
-0.78%
$ 2.67 million $ 154,184
Apr 9, 1 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 156,062
Apr 9, 12 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 155,459
Apr 8, 11 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 155,464
Apr 8, 10 PM $ 0.0₅126
-0.79%
$ 2.65 million $ 147,686
Apr 8, 9 PM $ 0.0₅128
+1.59%
$ 2.69 million $ 139,669
Apr 8, 8 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 131,686
Apr 8, 7 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 130,168
Apr 8, 6 PM $ 0.0₅126
-0.79%
$ 2.65 million $ 130,545
Apr 8, 5 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 130,592