AI Genesis Club Historical Data

AGC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₅12
+0.00%
$ 2.52 million $ 177,279
Apr 6, 2 PM $ 0.0₅12
-0.83%
$ 2.52 million $ 180,336
Apr 6, 1 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 176,526
Apr 6, 12 PM $ 0.0₅121
-3.97%
$ 2.54 million $ 177,908
Apr 6, 11 AM $ 0.0₅126
-2.33%
$ 2.65 million $ 174,463
Apr 6, 10 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 177,763
Apr 6, 9 AM $ 0.0₅127
-1.55%
$ 2.67 million $ 182,407
Apr 6, 8 AM $ 0.0₅125
+4.17%
$ 2.63 million $ 189,454
Apr 6, 7 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 188,786
Apr 6, 6 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 189,625
Apr 6, 5 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 186,809
Apr 6, 4 AM $ 0.0₅12
-0.83%
$ 2.52 million $ 185,893
Apr 6, 3 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 184,588
Apr 6, 2 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 183,696
Apr 6, 1 AM $ 0.0₅12
-1.64%
$ 2.52 million $ 178,614
Apr 6, 12 AM $ 0.0₅121
+0.83%
$ 2.54 million $ 177,968
Apr 5, 11 PM $ 0.0₅12
-0.83%
$ 2.52 million $ 177,923
Apr 5, 10 PM $ 0.0₅121
-0.82%
$ 2.54 million $ 177,839
Apr 5, 9 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 178,093
Apr 5, 8 PM $ 0.0₅121
-1.63%
$ 2.54 million $ 178,091
Apr 5, 7 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 177,908
Apr 5, 6 PM $ 0.0₅125
+0.81%
$ 2.63 million $ 177,968
Apr 5, 5 PM $ 0.0₅123
-0.81%
$ 2.58 million $ 178,295
Apr 5, 4 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 178,428
Apr 5, 3 PM $ 0.0₅119
+0.85%
$ 2.5 million $ 179,204
Apr 5, 2 PM $ 0.0₅114
+0.88%
$ 2.39 million $ 176,869
Apr 5, 1 PM $ 0.0₅113
-3.42%
$ 2.37 million $ 180,147
Apr 5, 12 PM $ 0.0₅117
+0.86%
$ 2.46 million $ 178,920
Apr 5, 11 AM $ 0.0₅116
+0.87%
$ 2.44 million $ 183,338
Apr 5, 10 AM $ 0.0₅117
+1.74%
$ 2.46 million $ 185,625
Apr 5, 9 AM $ 0.0₅116
+0.87%
$ 2.44 million $ 184,726
Apr 5, 8 AM $ 0.0₅115
-0.86%
$ 2.42 million $ 184,660
Apr 5, 7 AM $ 0.0₅117
-0.85%
$ 2.46 million $ 182,839
Apr 5, 6 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 181,069
Apr 5, 5 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 176,023
Apr 5, 4 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 168,986
Apr 5, 3 AM $ 0.0₅119
+0.85%
$ 2.5 million $ 161,323
Apr 5, 2 AM $ 0.0₅118
-0.84%
$ 2.48 million $ 153,978
Apr 5, 1 AM $ 0.0₅119
+0.85%
$ 2.5 million $ 150,843
Apr 5, 12 AM $ 0.0₅119
-0.83%
$ 2.5 million $ 143,684
Apr 4, 11 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 135,567
Apr 4, 10 PM $ 0.0₅119
-0.83%
$ 2.5 million $ 127,535
Apr 4, 9 PM $ 0.0₅12
+0.00%
$ 2.52 million $ 119,490
Apr 4, 8 PM $ 0.0₅118
-0.84%
$ 2.48 million $ 116,078
Apr 4, 7 PM $ 0.0₅118
-0.84%
$ 2.48 million $ 116,177
Apr 4, 6 PM $ 0.0₅119
+0.00%
$ 2.5 million $ 116,313
Apr 4, 5 PM $ 0.0₅119
+0.00%
$ 2.5 million $ 115,882
Apr 4, 4 PM $ 0.0₅118
-0.84%
$ 2.48 million $ 115,767
Apr 4, 2 PM $ 0.0₅125
+0.81%
$ 2.63 million $ 112,177
Apr 4, 1 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 110,783