AI Genesis Club Historical Data

AGC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅125
+0.81%
$ 2.63 million $ 127,242
Feb 12, 11 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 131,248
Feb 12, 10 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 121,990
Feb 12, 9 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 112,063
Feb 12, 8 PM $ 0.0₅126
+0.80%
$ 2.65 million $ 103,017
Feb 12, 7 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 93,421
Feb 12, 6 PM $ 0.0₅126
+1.61%
$ 2.65 million $ 84,233
Feb 12, 5 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 75,085
Feb 12, 4 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 66,208
Feb 12, 3 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 57,463
Feb 12, 2 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 56,428
Feb 12, 1 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 55,340
Feb 12, 12 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 45,547
Feb 12, 11 AM $ 0.0₅124
+0.81%
$ 2.6 million $ 36,425
Feb 12, 10 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 26,918
Feb 12, 9 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 18,318
Feb 12, 8 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 10,260
Feb 12, 7 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 8,065
Feb 12, 6 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 16,142
Feb 12, 5 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 21,302
Feb 12, 4 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 28,898
Feb 12, 3 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 36,807
Feb 12, 2 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 36,807
Feb 12, 1 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 36,819
Feb 12, 12 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 36,819
Feb 11, 11 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 38,694
Feb 11, 10 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 48,035
Feb 11, 9 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 57,050
Feb 11, 8 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 65,701
Feb 11, 7 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 74,773
Feb 11, 6 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 81,211
Feb 11, 5 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 90,084
Feb 11, 4 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 99,139
Feb 11, 3 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 108,577
Feb 11, 2 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 118,089
Feb 11, 1 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 127,587
Feb 11, 12 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 134,133
Feb 11, 11 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 143,582
Feb 11, 10 AM $ 0.0₅124
+1.64%
$ 2.56 million $ 147,440
Feb 11, 9 AM $ 0.0₅122
-0.81%
$ 2.56 million $ 147,290
Feb 11, 8 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 151,940
Feb 11, 7 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 144,989
Feb 11, 6 AM $ 0.0₅125
-7.41%
$ 2.63 million $ 137,436
Feb 11, 5 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 137,973
Feb 11, 4 AM $ 0.0₅123
-1.60%
$ 2.58 million $ 137,867
Feb 11, 3 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 137,381
Feb 11, 2 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 147,037
Feb 11, 1 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 155,609
Feb 11, 12 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 162,370
Feb 10, 11 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 168,174