AI Genesis Club Historical Data

AGC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 168,174
Feb 10, 10 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 167,719
Feb 10, 9 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 172,971
Feb 10, 8 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 168,629
Feb 10, 7 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 167,908
Feb 10, 6 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 167,445
Feb 10, 5 PM $ 0.0₅123
-1.60%
$ 2.58 million $ 166,564
Feb 10, 4 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 165,636
Feb 10, 3 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 165,042
Feb 10, 2 PM $ 0.0₅123
-3.15%
$ 2.58 million $ 163,862
Feb 10, 1 PM $ 0.0₅127
-1.55%
$ 2.67 million $ 163,075
Feb 10, 12 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 162,822
Feb 10, 11 AM $ 0.0₅126
+4.13%
$ 2.65 million $ 162,722
Feb 10, 10 AM $ 0.0₅121
+0.83%
$ 2.54 million $ 169,258
Feb 10, 9 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 177,856
Feb 10, 8 AM $ 0.0₅12
-10.45%
$ 2.52 million $ 185,974
Feb 10, 7 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 194,449
Feb 10, 6 AM $ 0.0₅146
+0.69%
$ 3.07 million $ 199,449
Feb 10, 12 AM $ 0.0₅102
+0.00%
$ 2.14 million $ 194,067
Feb 9, 11 PM $ 0.0₅101
+0.00%
$ 2.12 million $ 187,191
Feb 9, 10 PM $ 0.0₅102
+0.00%
$ 2.14 million $ 177,981
Feb 9, 9 PM $ 0.0₅103
+0.00%
$ 2.16 million $ 168,896
Feb 9, 8 PM $ 0.0₅103
+0.00%
$ 2.16 million $ 163,252
Feb 9, 7 PM $ 0.0₅102
+0.00%
$ 2.14 million $ 156,147
Feb 9, 6 PM $ 0.0₅103
+0.00%
$ 2.16 million $ 156,219
Feb 9, 5 PM $ 0.0₅103
+0.98%
$ 2.16 million $ 156,695
Feb 9, 4 PM $ 0.0₅104
+0.97%
$ 2.18 million $ 157,303
Feb 9, 3 PM $ 0.0₅102
+0.00%
$ 2.14 million $ 157,457
Feb 9, 2 PM $ 0.0₅103
+0.00%
$ 2.16 million $ 157,651
Feb 9, 1 PM $ 0.0₅104
+1.96%
$ 2.18 million $ 158,105
Feb 9, 12 PM $ 0.0₅102
+0.99%
$ 2.14 million $ 157,707
Feb 9, 11 AM $ 0.0₅103
+1.98%
$ 2.16 million $ 150,757
Feb 9, 10 AM $ 0.0₅102
-0.97%
$ 2.14 million $ 142,073
Feb 9, 9 AM $ 0.0₅122
-2.40%
$ 2.56 million $ 136,965
Feb 9, 8 AM $ 0.0₅126
-1.56%
$ 2.65 million $ 136,259
Feb 9, 7 AM $ 0.0₅125
-3.10%
$ 2.63 million $ 136,255
Feb 9, 6 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 139,359
Feb 9, 3 AM $ 0.0₅139
-1.42%
$ 2.92 million $ 145,601
Feb 9, 2 AM $ 0.0₅14
+4.48%
$ 2.94 million $ 139,665
Feb 9, 1 AM $ 0.0₅137
+8.73%
$ 2.88 million $ 142,004
Feb 9, 12 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 144,086
Feb 8, 11 PM $ 0.0₅127
-0.78%
$ 2.67 million $ 151,563
Feb 8, 10 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 158,980
Feb 8, 9 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 167,665
Feb 8, 8 PM $ 0.0₅127
-3.05%
$ 2.67 million $ 176,406
Feb 8, 7 PM $ 0.0₅132
-6.38%
$ 2.77 million $ 181,997
Feb 8, 6 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 180,387
Feb 8, 5 PM $ 0.0₅14
-0.71%
$ 2.94 million $ 180,157
Feb 8, 4 PM $ 0.0₅139
+0.00%
$ 2.92 million $ 179,736
Feb 8, 3 PM $ 0.0₅139
-0.71%
$ 2.92 million $ 179,476