AI Genesis Club Historical Data

AGC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₅125
+0.81%
$ 2.63 million $ 112,177
Apr 4, 1 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 110,783
Apr 4, 12 PM $ 0.0₅126
+0.80%
$ 2.65 million $ 110,746
Apr 4, 11 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 110,680
Apr 4, 10 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 107,018
Apr 4, 9 AM $ 0.0₅125
+0.81%
$ 2.63 million $ 100,277
Apr 4, 8 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 99,867
Apr 4, 7 AM $ 0.0₅126
+0.80%
$ 2.65 million $ 93,138
Apr 4, 6 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 86,266
Apr 4, 5 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 86,676
Apr 4, 4 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 86,676
Apr 4, 3 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,877
Apr 4, 2 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 4, 1 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 4, 12 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 3, 11 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 3, 10 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 89,919
Apr 3, 9 PM $ 0.0₅125
+0.81%
$ 2.63 million $ 89,919
Apr 3, 8 PM $ 0.0₅125
-0.79%
$ 2.63 million $ 85,136
Apr 3, 7 PM $ 0.0₅126
+1.61%
$ 2.65 million $ 77,078
Apr 3, 6 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 68,993
Apr 3, 5 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 61,279
Apr 3, 4 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 58,551
Apr 3, 3 PM $ 0.0₅126
+0.80%
$ 2.65 million $ 58,206
Apr 3, 2 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 61,573
Apr 3, 1 PM $ 0.0₅127
-0.78%
$ 2.67 million $ 61,509
Apr 3, 12 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 59,193
Apr 3, 11 AM $ 0.0₅126
-2.33%
$ 2.65 million $ 51,998
Apr 3, 10 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 52,277
Apr 3, 9 AM $ 0.0₅13
+6.56%
$ 2.73 million $ 52,076
Apr 3, 8 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 46,733
Apr 3, 7 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 52,114
Apr 3, 6 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 57,075
Apr 3, 5 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 63,877
Apr 3, 4 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 66,264
Apr 3, 3 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 72,945
Apr 3, 2 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 79,422
Apr 3, 1 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 88,071
Apr 3, 12 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 90,309
Apr 2, 11 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 90,332
Apr 2, 10 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 90,332
Apr 2, 9 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 90,332
Apr 2, 8 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 94,070
Apr 2, 7 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 100,366
Apr 2, 6 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 108,466
Apr 2, 5 PM $ 0.0₅122
-0.81%
$ 2.56 million $ 117,494
Apr 2, 4 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 118,768
Apr 2, 3 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 119,180
Apr 2, 2 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 119,381
Apr 2, 1 PM $ 0.0₅122
-0.81%
$ 2.56 million $ 119,335