Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Genesis Club Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.0₅135
-3.57%
$2.83 million $138,657
Apr 12, 2026 $0.0₅14
-2.10%
$2.94 million $158,651
Apr 11, 2026 $0.0₅142
-1.39%
$2.98 million $187,104
Apr 10, 2026 $0.0₅143
+9.16%
$3 million $186,679
Apr 9, 2026 $0.0₅131
+3.97%
$2.75 million $167,822
Apr 8, 2026 $0.0₅127
+2.42%
$2.67 million $155,464
Apr 7, 2026 $0.0₅127
+4.96%
$2.67 million $163,405
Apr 6, 2026 $0.0₅121
+0.83%
$2.54 million $171,462
Apr 5, 2026 $0.0₅12
+0.00%
$2.52 million $177,923
Apr 4, 2026 $0.0₅118
-5.60%
$2.48 million $135,567
Apr 3, 2026 $0.0₅125
+2.46%
$2.63 million $89,919
Apr 2, 2026 $0.0₅122
+6.09%
$2.56 million $90,332
Apr 1, 2026 $0.0₅115
-10.85%
$2.42 million $95,217
Mar 31, 2026 $0.0₅129
-0.77%
$2.71 million $107,844
Mar 30, 2026 $0.0₅13
+0.78%
$2.73 million $14,989
Mar 29, 2026 $0.0₅129
-0.77%
$2.71 million $99,753
Mar 28, 2026 $0.0₅13
+0.78%
$2.73 million $153,897
Mar 27, 2026 $0.0₅129
+4.88%
$2.71 million $136,083
Mar 26, 2026 $0.0₅123
+1.65%
$2.58 million $47,003
Mar 25, 2026 $0.0₅121
-2.42%
$2.54 million $87,007
Mar 24, 2026 $0.0₅124
+4.20%
$2.6 million $110,726
Mar 23, 2026 $0.0₅119
-0.83%
$2.5 million $107,194
Mar 22, 2026 $0.0₅12
-4.76%
$2.52 million $78,247
Mar 21, 2026 $0.0₅126
+15.60%
$2.65 million $65,186
Mar 20, 2026 $0.0₅109
-10.66%
$2.29 million $119,481
Mar 19, 2026 $0.0₅122
-2.40%
$2.56 million $161,648
Mar 18, 2026 $0.0₅125
-3.10%
$2.63 million $5,397
Mar 17, 2026 $0.0₅129
-5.84%
$2.71 million $141,505
Mar 16, 2026 $0.0₅136
+4.62%
$2.86 million $78,761
Mar 15, 2026 $0.0₅13
-5.11%
$2.73 million $68,694
Mar 14, 2026 $0.0₅137
+2.24%
$2.88 million $96,665
Mar 13, 2026 $0.0₅133
-8.90%
$2.79 million $137,752
Mar 12, 2026 $0.0₅146
-0.68%
$3.07 million $65,349
Mar 11, 2026 $0.0₅147
+0.00%
$3.09 million $45,401
Mar 10, 2026 $0.0₅147
+1.38%
$3.09 million $10,041
Mar 9, 2026 $0.0₅145
-3.33%
$3.04 million $36,982
Mar 8, 2026 $0.0₅15
-6.83%
$3.15 million $105,950
Mar 7, 2026 $0.0₅16
-1.23%
$3.36 million $118,002
Mar 6, 2026 $0.0₅162
-0.61%
$3.4 million $103,826
Mar 5, 2026 $0.0₅163
+1.24%
$3.42 million $99,963
Mar 4, 2026 $0.0₅161
-3.01%
$3.38 million $60,083
Mar 3, 2026 $0.0₅166
-4.05%
$3.49 million $95,614
Mar 2, 2026 $0.0₅173
+4.22%
$3.63 million $63,187
Mar 1, 2026 $0.0₅166
-0.60%
$3.49 million $22,158
Feb 28, 2026 $0.0₅167
+4.38%
$3.51 million $22,439
Feb 27, 2026 $0.0₅16
-0.62%
$3.36 million $20,978
Feb 26, 2026 $0.0₅161
+9.52%
$3.38 million $29,565
Feb 25, 2026 $0.0₅147
+6.52%
$3.09 million $39,774
Feb 24, 2026 $0.0₅138
+5.34%
$2.9 million $75,103
Feb 23, 2026 $0.0₅131
+0.77%
$2.75 million $29,744