AI Genesis Club Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅362
+1.69%
$ 7.6 million $ 218,061
Nov 30, 2025 $ 0.0₅356
-1.39%
$ 7.48 million $ 216,573
Nov 29, 2025 $ 0.0₅367
+0.82%
$ 7.6 million $ 282,066
Nov 28, 2025 $ 0.0₅365
+2.53%
$ 7.62 million $ 200,786
Nov 27, 2025 $ 0.0₅356
+2.01%
$ 7.48 million $ 86,284
Nov 26, 2025 $ 0.0₅349
+2.95%
$ 7.33 million $ 77,313
Nov 25, 2025 $ 0.0₅336
-3.72%
$ 7.14 million $ 269,344
Nov 24, 2025 $ 0.0₅327
-9.67%
$ 6.87 million $ 47,078
Nov 23, 2025 $ 0.0₅357
+0.56%
$ 7.5 million $ 69,748
Nov 22, 2025 $ 0.0₅334
-6.70%
$ 7.37 million $ 169,956
Nov 21, 2025 $ 0.0₅358
+0.56%
$ 7.52 million $ 35,069
Nov 20, 2025 $ 0.0₅336
-6.93%
$ 7.06 million $ 156,719
Nov 19, 2025 $ 0.0₅361
+0.56%
$ 7.58 million $ 34,569
Nov 18, 2025 $ 0.0₅359
-1.10%
$ 7.54 million $ 33,136
Nov 17, 2025 $ 0.0₅363
+0.83%
$ 7.62 million $ 79,829
Nov 16, 2025 $ 0.0₅354
-1.67%
$ 7.56 million $ 143,879
Nov 15, 2025 $ 0.0₅36
+0.00%
$ 7.56 million $ 74,958
Nov 14, 2025 $ 0.0₅36
+1.12%
$ 7.56 million $ 16,212
Nov 13, 2025 $ 0.0₅364
+4.00%
$ 7.48 million $ 33,791
Nov 12, 2025 $ 0.0₅35
-1.41%
$ 7.35 million $ 29,528
Nov 11, 2025 $ 0.0₅355
-2.20%
$ 7.46 million $ 94,291
Nov 10, 2025 $ 0.0₅353
-1.94%
$ 7.41 million $ 184,959
Nov 9, 2025 $ 0.0₅36
-0.83%
$ 7.56 million $ 100,403
Nov 8, 2025 $ 0.0₅363
-1.36%
$ 7.62 million $ 168,956
Nov 7, 2025 $ 0.0₅368
+2.79%
$ 7.73 million $ 98,019
Nov 6, 2025 $ 0.0₅358
-0.56%
$ 7.52 million $ 33,925
Nov 5, 2025 $ 0.0₅36
+0.56%
$ 7.56 million $ 4,653
Nov 4, 2025 $ 0.0₅358
+0.00%
$ 7.52 million $ 39,587
Nov 3, 2025 $ 0.0₅358
-3.50%
$ 7.52 million $ 17,049
Nov 2, 2025 $ 0.0₅371
+4.80%
$ 7.79 million $ 70,540
Nov 1, 2025 $ 0.0₅354
+1.14%
$ 7.43 million $ 3,738
Oct 31, 2025 $ 0.0₅35
+1.45%
$ 7.35 million $ 24,761
Oct 30, 2025 $ 0.0₅35
-0.85%
$ 7.25 million $ 11,206
Oct 29, 2025 $ 0.0₅353
+0.86%
$ 7.41 million $ 19,591
Oct 28, 2025 $ 0.0₅35
+0.86%
$ 7.35 million $ 91,162
Oct 27, 2025 $ 0.0₅355
+0.57%
$ 7.46 million $ 33,743
Oct 26, 2025 $ 0.0₅353
-1.40%
$ 7.41 million $ 42,967
Oct 25, 2025 $ 0.0₅358
+2.87%
$ 7.52 million $ 7,890
Oct 24, 2025 $ 0.0₅369
+2.50%
$ 7.75 million $ 40,364
Oct 23, 2025 $ 0.0₅36
-0.83%
$ 7.56 million $ 20,923
Oct 22, 2025 $ 0.0₅363
+2.83%
$ 7.62 million $ 50,875
Oct 21, 2025 $ 0.0₅353
+0.00%
$ 7.41 million $ 50,458
Oct 20, 2025 $ 0.0₅353
-1.12%
$ 7.41 million $ 28,246
Oct 19, 2025 $ 0.0₅357
+23.53%
$ 7.5 million $ 52,111
Oct 18, 2025 $ 0.0₅289
-12.95%
$ 6.07 million $ 151,781
Oct 17, 2025 $ 0.0₅338
-2.87%
$ 7.01 million $ 127,434
Oct 16, 2025 $ 0.0₅348
-1.42%
$ 7.31 million $ 19,808
Oct 15, 2025 $ 0.0₅353
-3.29%
$ 7.41 million $ 44,093
Oct 14, 2025 $ 0.0₅37
+1.65%
$ 7.67 million $ 27,792
Oct 13, 2025 $ 0.0₅364
-0.27%
$ 7.64 million $ 4,856