AI Genesis Club Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0₆461
+0.00%
$ -- $ 130
Jul 20, 4 AM $ 0.0₆452
-0.56%
$ 950,248 $ 84
Jul 20, 3 AM $ 0.0₆463
+0.00%
$ 972,988 $ 64
Jul 19, 10 PM $ 0.0₆455
+0.00%
$ 955,640 $ 1,359
Jul 19, 8 PM $ 0.0₆461
+0.00%
$ -- $ 1,359
Jul 19, 7 PM $ 0.0₆46
+0.00%
$ 966,473 $ 1,361
Jul 19, 3 PM $ 0.0₆466
+0.00%
$ -- $ 210
Jul 19, 2 PM $ 0.0₆467
+0.00%
$ -- $ 209
Jul 19, 12 PM $ 0.0₆466
+0.00%
$ -- $ 1,352
Jul 19, 10 AM $ 0.0₆467
+0.00%
$ -- $ 1,351
Jul 19, 8 AM $ 0.0₆466
+0.00%
$ -- $ 1,352
Jul 19, 7 AM $ 0.0₆467
-6.71%
$ 979,769 $ 1,367
Jul 19, 5 AM $ 0.0₆5
+14.14%
$ 1.05 million $ 1,257
Jul 19, 4 AM $ 0.0₆439
+0.00%
$ 921,268 $ 1,206
Jul 19, 12 AM $ 0.0₆437
+33.28%
$ 917,388 $ 1,183
Jul 18, 11 PM $ 0.0₆3
-20.05%
$ 630,603 $ 319
Jul 18, 6 PM $ 0.0₆614
+0.00%
$ -- $ 1
Jul 18, 5 PM $ 0.0₆614
+0.00%
$ -- $ 1
Jul 18, 9 AM $ 0.0₆614
+0.00%
$ -- $ 209
Jul 18, 8 AM $ 0.0₆614
+0.10%
$ 1.29 million $ 208
Jul 18, 7 AM $ 0.0₆614
+0.00%
$ 1.29 million $ 242
Jul 18, 5 AM $ 0.0₆609
+0.00%
$ -- $ 58
Jul 17, 9 PM $ 0.0₆609
+0.00%
$ -- $ 219
Jul 17, 7 PM $ 0.0₆609
+0.00%
$ 1.28 million $ 161
Jul 17, 2 PM $ 0.0₆553
+2.81%
$ 1.16 million $ 96
Jul 17, 10 AM $ 0.0₆538
+0.00%
$ -- $ 45
Jul 17, 9 AM $ 0.0₆538
+0.00%
$ 1.13 million $ 1
Jul 16, 2 PM $ 0.0₆599
+0.00%
$ 1.26 million $ 299
Jul 16, 9 AM $ 0.0₆603
+0.00%
$ -- $ 731
Jul 16, 8 AM $ 0.0₆605
-1.04%
$ 1.27 million $ 698
Jul 16, 7 AM $ 0.0₆612
-0.99%
$ 1.29 million $ 577
Jul 16, 6 AM $ 0.0₆636
+1.90%
$ 1.34 million $ 551
Jul 16, 5 AM $ 0.0₆624
-7.06%
$ 1.31 million $ 249
Jul 16, 4 AM $ 0.0₆697
+5.76%
$ 1.46 million $ 137
Jul 16, 1 AM $ 0.0₆679
+0.00%
$ 1.43 million $ 4
Jul 15, 5 AM $ 0.0₆828
+2.55%
$ 1.74 million $ 612
Jul 15, 1 AM $ 0.0₆822
+0.00%
$ -- $ 931
Jul 14, 10 PM $ 0.0₆807
+0.00%
$ -- $ 1,989
Jul 14, 9 PM $ 0.0₆822
+0.00%
$ 1.73 million $ 1,823
Jul 14, 8 PM $ 0.0₆807
+0.00%
$ -- $ 1,823
Jul 14, 6 PM $ 0.0₆807
+0.00%
$ -- $ 1,822
Jul 14, 4 PM $ 0.0₆807
+0.00%
$ -- $ 1,822
Jul 14, 3 PM $ 0.0₆807
+0.00%
$ -- $ 1,822
Jul 14, 2 PM $ 0.0₆807
+0.00%
$ -- $ 1,822
Jul 14, 11 AM $ 0.0₆807
+0.00%
$ -- $ 1,827
Jul 14, 9 AM $ 0.0₆807
+0.00%
$ -- $ 1,827
Jul 14, 7 AM $ 0.0₆617
+0.00%
$ 1.3 million $ 2,074
Jul 14, 6 AM $ 0.0₆807
+0.00%
$ 1.7 million $ 1,598
Jul 14, 5 AM $ 0.0₆609
+0.00%
$ -- $ 1,991
Jul 14, 4 AM $ 0.0₆8
-1.00%
$ 1.68 million $ 1,573