AI Genesis Club Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₅192
-0.49%
$ 4.03 million $ 51,276
Jun 15, 10 AM $ 0.0₅193
-0.08%
$ 4.05 million $ 50,606
Jun 15, 9 AM $ 0.0₅193
+0.01%
$ 4.05 million $ 49,471
Jun 15, 8 AM $ 0.0₅193
+6.67%
$ 4.05 million $ 48,635
Jun 15, 7 AM $ 0.0₅181
-0.54%
$ 3.8 million $ 1,759
Jun 15, 6 AM $ 0.0₅182
-0.03%
$ 3.82 million $ 48,989
Jun 15, 5 AM $ 0.0₅183
-0.03%
$ 3.84 million $ 48,831
Jun 15, 4 AM $ 0.0₅183
+0.10%
$ 3.84 million $ 49,023
Jun 15, 3 AM $ 0.0₅183
+2.04%
$ 3.84 million $ 48,730
Jun 15, 2 AM $ 0.0₅184
+2.74%
$ 3.86 million $ 50,387
Jun 15, 1 AM $ 0.0₅181
+0.94%
$ 3.8 million $ 50,301
Jun 15, 12 AM $ 0.0₅183
-0.01%
$ 3.84 million $ 50,483
Jun 14, 11 PM $ 0.0₅183
+0.00%
$ 3.84 million $ 50,252
Jun 14, 10 PM $ 0.0₅185
-1.07%
$ 3.88 million $ 50,940
Jun 14, 9 PM $ 0.0₅184
+0.57%
$ 3.86 million $ 51,010
Jun 14, 8 PM $ 0.0₅183
-0.57%
$ 3.84 million $ 51,011
Jun 14, 7 PM $ 0.0₅184
+0.46%
$ 3.86 million $ 50,976
Jun 14, 6 PM $ 0.0₅183
+0.18%
$ 3.85 million $ 2,880
Jun 14, 5 PM $ 0.0₅183
+0.41%
$ 3.84 million $ 3,166
Jun 14, 4 PM $ 0.0₅182
+0.82%
$ 3.82 million $ 3,078
Jun 14, 3 PM $ 0.0₅181
-0.80%
$ 3.79 million $ 3,078
Jun 14, 2 PM $ 0.0₅182
-0.26%
$ 3.82 million $ 3,149
Jun 14, 1 PM $ 0.0₅18
+0.74%
$ 3.77 million $ 3,148
Jun 14, 12 PM $ 0.0₅178
-0.09%
$ 3.74 million $ 3,198
Jun 14, 11 AM $ 0.0₅178
+0.07%
$ 3.75 million $ 3,222
Jun 14, 10 AM $ 0.0₅178
-0.53%
$ 3.75 million $ 3,494
Jun 14, 9 AM $ 0.0₅179
+0.43%
$ 3.77 million $ 3,824
Jun 14, 8 AM $ 0.0₅178
-1.32%
$ 3.74 million $ 3,884
Jun 14, 7 AM $ 0.0₅177
+0.56%
$ 3.72 million $ 5,192
Jun 14, 6 AM $ 0.0₅176
-1.13%
$ 3.71 million $ 5,268
Jun 14, 5 AM $ 0.0₅177
+0.12%
$ 3.72 million $ 56,949
Jun 14, 4 AM $ 0.0₅176
-0.92%
$ 3.69 million $ 57,612
Jun 14, 3 AM $ 0.0₅178
-3.95%
$ 3.75 million $ 58,306
Jun 14, 2 AM $ 0.0₅186
+0.92%
$ 3.9 million $ 57,869
Jun 14, 1 AM $ 0.0₅184
+1.53%
$ 3.87 million $ 58,324
Jun 14, 12 AM $ 0.0₅181
-2.51%
$ 3.81 million $ 58,664
Jun 13, 11 PM $ 0.0₅187
-0.53%
$ 3.93 million $ 60,099
Jun 13, 10 PM $ 0.0₅19
+1.60%
$ 3.99 million $ 60,028
Jun 13, 9 PM $ 0.0₅186
-1.55%
$ 3.91 million $ 59,932
Jun 13, 8 PM $ 0.0₅188
+0.52%
$ 3.95 million $ 59,986
Jun 13, 7 PM $ 0.0₅187
-0.43%
$ 3.93 million $ 60,554
Jun 13, 6 PM $ 0.0₅188
+0.43%
$ 3.94 million $ 60,841
Jun 13, 5 PM $ 0.0₅187
+0.52%
$ 3.93 million $ 65,136
Jun 13, 4 PM $ 0.0₅186
-0.49%
$ 3.91 million $ 63,020
Jun 13, 3 PM $ 0.0₅187
-0.11%
$ 3.93 million $ 63,371
Jun 13, 2 PM $ 0.0₅187
+0.97%
$ 3.93 million $ 63,845
Jun 13, 1 PM $ 0.0₅187
+0.02%
$ 3.93 million $ 64,195
Jun 13, 12 PM $ 0.0₅187
+0.32%
$ 3.93 million $ 63,944
Jun 13, 11 AM $ 0.0₅186
-0.90%
$ 3.9 million $ 64,065
Jun 13, 10 AM $ 0.0₅19
+1.00%
$ 3.99 million $ 65,621