AI Genesis Club Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,735
Apr 23, 8 PM $ 0.0₅165
+0.61%
$ 3.46 million $ 172,743
Apr 23, 7 PM $ 0.0₅165
+0.61%
$ 3.46 million $ 172,911
Apr 23, 6 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,904
Apr 23, 5 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 173,067
Apr 23, 4 PM $ 0.0₅165
-0.60%
$ 3.46 million $ 173,165
Apr 23, 3 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 172,333
Apr 23, 2 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 172,168
Apr 23, 1 PM $ 0.0₅164
-0.61%
$ 3.44 million $ 172,032
Apr 23, 12 PM $ 0.0₅163
-1.21%
$ 3.42 million $ 172,602
Apr 23, 11 AM $ 0.0₅164
-0.61%
$ 3.44 million $ 172,468
Apr 23, 10 AM $ 0.0₅164
+0.61%
$ 3.44 million $ 172,715
Apr 23, 9 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 172,770
Apr 23, 8 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 173,974
Apr 23, 7 AM $ 0.0₅165
+1.23%
$ 3.46 million $ 170,068
Apr 23, 6 AM $ 0.0₅164
+0.00%
$ 3.44 million $ 168,445
Apr 23, 5 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 170,030
Apr 23, 4 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 173,150
Apr 23, 3 AM $ 0.0₅165
+1.85%
$ 3.46 million $ 179,254
Apr 23, 2 AM $ 0.0₅162
-0.61%
$ 3.4 million $ 180,072
Apr 23, 1 AM $ 0.0₅162
-0.61%
$ 3.4 million $ 180,734
Apr 23, 12 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 180,586
Apr 22, 11 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 180,398
Apr 22, 10 PM $ 0.0₅163
-1.21%
$ 3.42 million $ 180,347
Apr 22, 9 PM $ 0.0₅165
+1.23%
$ 3.46 million $ 180,413
Apr 22, 8 PM $ 0.0₅163
-0.61%
$ 3.42 million $ 180,261
Apr 22, 7 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 180,076
Apr 22, 6 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 180,096
Apr 22, 5 PM $ 0.0₅163
+0.00%
$ 3.42 million $ 180,207
Apr 22, 4 PM $ 0.0₅164
+0.61%
$ 3.44 million $ 180,056
Apr 22, 3 PM $ 0.0₅164
+0.61%
$ 3.44 million $ 181,008
Apr 22, 2 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 181,276
Apr 22, 1 PM $ 0.0₅162
-1.22%
$ 3.4 million $ 181,112
Apr 22, 12 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 179,779
Apr 22, 11 AM $ 0.0₅162
-1.22%
$ 3.4 million $ 179,645
Apr 22, 10 AM $ 0.0₅163
-0.61%
$ 3.42 million $ 180,101
Apr 22, 9 AM $ 0.0₅164
+0.61%
$ 3.44 million $ 176,974
Apr 22, 8 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 176,713
Apr 22, 7 AM $ 0.0₅163
+0.62%
$ 3.42 million $ 173,342
Apr 22, 6 AM $ 0.0₅163
-0.61%
$ 3.42 million $ 166,875
Apr 22, 5 AM $ 0.0₅166
+0.00%
$ 3.49 million $ 170,524
Apr 22, 4 AM $ 0.0₅165
+2.49%
$ 3.46 million $ 168,593
Apr 22, 3 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 168,183
Apr 22, 2 AM $ 0.0₅161
-1.83%
$ 3.38 million $ 167,453
Apr 22, 1 AM $ 0.0₅165
+0.61%
$ 3.46 million $ 164,576
Apr 22, 12 AM $ 0.0₅165
-0.60%
$ 3.46 million $ 164,715
Apr 21, 11 PM $ 0.0₅164
-1.20%
$ 3.44 million $ 164,761
Apr 21, 10 PM $ 0.0₅166
+0.61%
$ 3.49 million $ 164,909
Apr 21, 9 PM $ 0.0₅165
-0.60%
$ 3.46 million $ 165,046
Apr 21, 8 PM $ 0.0₅166
+1.22%
$ 3.49 million $ 165,060