AI Genesis Club Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0₅21
+0.00%
$ 4.35 million $ 108,604
11:08 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 107,989
11:05 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 107,989
11:00 PM $ 0.0₅21
+0.00%
$ 4.37 million $ 107,361
10:55 PM $ 0.0₅21
+0.00%
$ 4.37 million $ 106,723
10:53 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 106,099
10:50 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 106,099
10:45 PM $ 0.0₅207
+0.00%
$ 4.37 million $ 105,511
10:40 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 104,882
10:38 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 104,171
10:35 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 104,171
10:30 PM $ 0.0₅209
+0.00%
$ 4.41 million $ 103,574
10:25 PM $ 0.0₅209
+0.00%
$ 4.41 million $ 102,910
10:23 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 102,312
10:20 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 102,312
10:15 PM $ 0.0₅21
+0.00%
$ 4.37 million $ 101,665
10:10 PM $ 0.0₅211
+0.00%
$ 4.37 million $ 101,086
10:08 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 100,386
10:05 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 100,386
10:00 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 99,755
9:55 PM $ 0.0₅21
+0.00%
$ 4.37 million $ 99,106
9:53 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 98,510
9:50 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 98,510
9:45 PM $ 0.0₅209
+0.00%
$ 4.37 million $ 97,883
9:40 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 97,255
9:38 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 96,657
9:35 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 96,657
9:30 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 96,060
9:25 PM $ 0.0₅209
+0.00%
$ 4.43 million $ 95,339
9:23 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 94,860
9:20 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 94,860
9:15 PM $ 0.0₅208
+0.00%
$ 4.43 million $ 94,389
9:10 PM $ 0.0₅208
+0.00%
$ 4.43 million $ 93,758
9:08 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 93,048
9:05 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 93,048
9:00 PM $ 0.0₅21
+0.00%
$ 4.35 million $ 92,407
8:55 PM $ 0.0₅208
+0.00%
$ 4.35 million $ 91,728
8:52 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 91,022
8:50 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 91,022
8:45 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 90,456
8:40 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 89,874
8:38 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 89,224
8:35 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 89,222
8:30 PM $ 0.0₅208
+0.00%
$ 4.43 million $ 88,573
8:25 PM $ 0.0₅208
+0.00%
$ 4.43 million $ 88,031
8:22 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 88,045
8:20 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 88,045
8:15 PM $ 0.0₅208
+0.00%
$ 4.35 million $ 88,051
8:10 PM $ 0.0₅209
+0.00%
$ 4.35 million $ 88,092
8:07 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 88,066