AI Genesis Club Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,304
11:00 AM $ 0.0₅117
+0.04%
$ 2.46 million $ 47,331
10:55 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,328
10:50 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,336
10:45 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,519
10:43 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,477
10:40 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,468
10:35 AM $ 0.0₅117
+0.00%
$ 2.44 million $ 47,462
10:30 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,505
10:29 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,505
10:25 AM $ 0.0₅117
+0.00%
$ 2.44 million $ 47,477
10:22 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,462
10:20 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,447
10:15 AM $ 0.0₅117
+0.00%
$ 2.44 million $ 47,417
10:12 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,470
10:10 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,444
10:05 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,437
10:00 AM $ 0.0₅116
+0.01%
$ 2.46 million $ 47,415
9:55 AM $ 0.0₅115
+0.00%
$ 2.46 million $ 47,412
9:50 AM $ 0.0₅115
+0.00%
$ 2.46 million $ 47,462
9:45 AM $ 0.0₅115
+0.00%
$ 2.46 million $ 47,444
9:40 AM $ 0.0₅118
+0.00%
$ 2.46 million $ 47,442
9:35 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,432
9:30 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,374
9:25 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,305
9:22 AM $ 0.0₅117
+0.03%
$ 2.46 million $ 47,095
9:20 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,067
9:15 AM $ 0.0₅116
+0.00%
$ 2.42 million $ 46,840
9:10 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 46,668
9:05 AM $ 0.0₅117
+0.00%
$ 2.42 million $ 46,525
9:00 AM $ 0.0₅115
+0.01%
$ 2.42 million $ 46,208
8:55 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 46,192
8:52 AM $ 0.0₅115
+0.02%
$ 2.42 million $ 46,137
8:50 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 46,117
8:45 AM $ 0.0₅119
+0.00%
$ 2.47 million $ 46,350
8:40 AM $ 0.0₅119
+0.00%
$ 2.47 million $ 46,350
8:35 AM $ 0.0₅119
+0.00%
$ 2.47 million $ 46,767
8:30 AM $ 0.0₅119
+0.02%
$ 2.47 million $ 46,767
8:25 AM $ 0.0₅119
+0.00%
$ 2.47 million $ 46,740
8:23 AM $ 0.0₅118
+0.03%
$ 2.47 million $ 46,779
8:22 AM $ 0.0₅118
+0.00%
$ 2.47 million $ 46,779
8:20 AM $ 0.0₅118
+0.00%
$ 2.47 million $ 46,774
8:15 AM $ 0.0₅119
+0.00%
$ 2.49 million $ 46,787
8:10 AM $ 0.0₅12
+0.00%
$ 2.49 million $ 46,894
8:00 AM $ 0.0₅119
-0.01%
$ 2.49 million $ 46,852
7:56 AM $ 0.0₅119
+0.00%
$ 2.49 million $ 46,776
7:55 AM $ 0.0₅119
+0.00%
$ 2.49 million $ 46,701
7:53 AM $ 0.0₅116
+0.00%
$ 2.43 million $ 45,730
7:50 AM $ 0.0₅116
+0.00%
$ 2.43 million $ 44,166
7:45 AM $ 0.0₅116
+0.00%
$ 2.41 million $ 44,702