AI Genesis Club Historical Data

AGC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅123
+0.82%
$ 2.58 million $ 120,199
Apr 2, 11 AM $ 0.0₅128
+7.56%
$ 2.69 million $ 122,372
Apr 2, 10 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 118,903
Apr 2, 9 AM $ 0.0₅12
-0.83%
$ 2.52 million $ 118,225
Apr 2, 8 AM $ 0.0₅122
-1.61%
$ 2.56 million $ 118,148
Apr 2, 7 AM $ 0.0₅124
-1.59%
$ 2.6 million $ 116,178
Apr 2, 6 AM $ 0.0₅126
-1.56%
$ 2.65 million $ 118,415
Apr 2, 5 AM $ 0.0₅118
+1.72%
$ 2.48 million $ 119,407
Apr 2, 4 AM $ 0.0₅117
+2.63%
$ 2.46 million $ 118,638
Apr 2, 3 AM $ 0.0₅114
+0.00%
$ 2.39 million $ 112,389
Apr 2, 2 AM $ 0.0₅115
+0.88%
$ 2.42 million $ 104,199
Apr 2, 1 AM $ 0.0₅114
-1.72%
$ 2.39 million $ 98,079
Apr 2, 12 AM $ 0.0₅116
+0.87%
$ 2.44 million $ 95,240
Apr 1, 11 PM $ 0.0₅115
+0.00%
$ 2.42 million $ 95,217
Apr 1, 10 PM $ 0.0₅115
+0.00%
$ 2.42 million $ 95,850
Apr 1, 9 PM $ 0.0₅115
-1.71%
$ 2.42 million $ 95,850
Apr 1, 8 PM $ 0.0₅119
-2.46%
$ 2.5 million $ 94,534
Apr 1, 7 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 85,865
Apr 1, 6 PM $ 0.0₅122
-0.81%
$ 2.56 million $ 78,003
Apr 1, 5 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 77,079
Apr 1, 4 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 77,132
Apr 1, 3 PM $ 0.0₅123
+0.82%
$ 2.58 million $ 77,375
Apr 1, 2 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 77,700
Apr 1, 1 PM $ 0.0₅122
-0.81%
$ 2.56 million $ 78,379
Apr 1, 11 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 67,623
Apr 1, 10 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 67,623
Apr 1, 9 AM $ 0.0₅115
+0.88%
$ 2.42 million $ 67,623
Apr 1, 8 AM $ 0.0₅114
+1.79%
$ 2.39 million $ 67,502
Apr 1, 7 AM $ 0.0₅116
+0.00%
$ 2.44 million $ 70,448
Apr 1, 6 AM $ 0.0₅116
-5.69%
$ 2.44 million $ 70,572
Apr 1, 5 AM $ 0.0₅123
-2.38%
$ 2.58 million $ 71,443
Apr 1, 4 AM $ 0.0₅126
-3.08%
$ 2.65 million $ 77,292
Apr 1, 3 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 83,866
Apr 1, 2 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 92,390
Apr 1, 1 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 98,196
Apr 1, 12 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 106,703
Mar 31, 11 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,844
Mar 31, 10 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 9 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 8 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 7 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 6 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 107,211
Mar 31, 5 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 100,219
Mar 31, 4 PM $ 0.0₅13
+4.84%
$ 2.73 million $ 92,257
Mar 31, 3 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 83,897
Mar 31, 2 PM $ 0.0₅124
-4.62%
$ 2.6 million $ 75,624
Mar 31, 1 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 66,684
Mar 31, 12 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 66,684
Mar 31, 11 AM $ 0.0₅13
-0.76%
$ 2.73 million $ 66,684
Mar 31, 10 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 66,673