AI Genesis Club Historical Data

AGC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₅139
-0.71%
$ 2.92 million $ 179,476
Feb 8, 2 PM $ 0.0₅14
+2.19%
$ 2.94 million $ 179,504
Feb 8, 1 PM $ 0.0₅136
-0.73%
$ 2.86 million $ 179,758
Feb 8, 12 PM $ 0.0₅137
-10.46%
$ 2.88 million $ 179,613
Feb 8, 11 AM $ 0.0₅153
+0.00%
$ 3.21 million $ 187,177
Feb 8, 10 AM $ 0.0₅153
-1.29%
$ 3.21 million $ 196,100
Feb 8, 9 AM $ 0.0₅154
-1.91%
$ 3.23 million $ 198,375
Feb 8, 8 AM $ 0.0₅153
-0.65%
$ 3.21 million $ 198,258
Feb 8, 7 AM $ 0.0₅154
+0.00%
$ 3.23 million $ 197,979
Feb 8, 6 AM $ 0.0₅152
-1.30%
$ 3.19 million $ 192,316
Feb 8, 5 AM $ 0.0₅154
-0.65%
$ 3.23 million $ 183,095
Feb 8, 4 AM $ 0.0₅155
-1.90%
$ 3.25 million $ 174,365
Feb 8, 3 AM $ 0.0₅158
-3.07%
$ 3.32 million $ 165,005
Feb 8, 2 AM $ 0.0₅163
-0.61%
$ 3.42 million $ 164,089
Feb 8, 1 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 169,604
Feb 8, 12 AM $ 0.0₅162
-0.61%
$ 3.4 million $ 161,407
Feb 7, 11 PM $ 0.0₅163
+0.00%
$ 3.42 million $ 152,351
Feb 7, 10 PM $ 0.0₅163
+0.62%
$ 3.42 million $ 142,997
Feb 7, 9 PM $ 0.0₅163
+0.00%
$ 3.42 million $ 133,883
Feb 7, 8 PM $ 0.0₅163
+0.00%
$ 3.42 million $ 124,662
Feb 7, 7 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 115,468
Feb 7, 6 PM $ 0.0₅163
+0.62%
$ 3.42 million $ 106,072
Feb 7, 5 PM $ 0.0₅164
+0.61%
$ 3.44 million $ 96,581
Feb 7, 4 PM $ 0.0₅162
-1.22%
$ 3.4 million $ 88,462
Feb 7, 3 PM $ 0.0₅162
-1.22%
$ 3.4 million $ 87,990
Feb 7, 2 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 87,411
Feb 7, 1 PM $ 0.0₅162
-2.41%
$ 3.4 million $ 87,871
Feb 7, 12 PM $ 0.0₅167
+0.60%
$ 3.51 million $ 89,087
Feb 7, 11 AM $ 0.0₅167
+0.60%
$ 3.51 million $ 89,273
Feb 7, 10 AM $ 0.0₅166
+0.00%
$ 3.49 million $ 89,556
Feb 7, 9 AM $ 0.0₅166
-0.60%
$ 3.49 million $ 89,564
Feb 7, 8 AM $ 0.0₅167
+0.60%
$ 3.51 million $ 88,615
Feb 7, 7 AM $ 0.0₅166
-1.78%
$ 3.49 million $ 88,394
Feb 7, 6 AM $ 0.0₅169
+0.00%
$ 3.55 million $ 94,103
Feb 7, 5 AM $ 0.0₅169
+0.00%
$ 3.55 million $ 102,515
Feb 7, 4 AM $ 0.0₅169
+0.00%
$ 3.55 million $ 109,217
Feb 7, 3 AM $ 0.0₅169
+0.00%
$ 3.55 million $ 118,528
Feb 7, 2 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 125,793
Feb 7, 1 AM $ 0.0₅168
+1.82%
$ 3.53 million $ 125,038
Feb 7, 12 AM $ 0.0₅165
+0.00%
$ 3.46 million $ 124,014
Feb 6, 11 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 129,258
Feb 6, 10 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 138,271
Feb 6, 9 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 147,317
Feb 6, 8 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 156,225
Feb 6, 7 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 165,271
Feb 6, 6 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 173,772
Feb 6, 5 PM $ 0.0₅165
+0.61%
$ 3.46 million $ 181,149
Feb 6, 4 PM $ 0.0₅164
+1.86%
$ 3.44 million $ 197,924
Feb 6, 3 PM $ 0.0₅162
+0.00%
$ 3.4 million $ 197,633
Feb 6, 2 PM $ 0.0₅162
-5.81%
$ 3.4 million $ 197,109