AI Genesis Club Historical Data

AGC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 66,673
Mar 31, 9 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 66,673
Mar 31, 8 AM $ 0.0₅131
+3.97%
$ 2.75 million $ 66,664
Mar 31, 7 AM $ 0.0₅128
+1.59%
$ 2.69 million $ 64,924
Mar 31, 6 AM $ 0.0₅128
+0.79%
$ 2.69 million $ 56,756
Mar 31, 5 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 49,485
Mar 31, 4 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 44,534
Mar 31, 3 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 36,358
Mar 31, 2 AM $ 0.0₅128
+0.00%
$ 2.69 million $ 28,251
Mar 31, 1 AM $ 0.0₅127
-1.55%
$ 2.67 million $ 20,664
Mar 31, 12 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 14,908
Mar 30, 11 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,989
Mar 30, 10 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,976
Mar 30, 9 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,976
Mar 30, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,976
Mar 30, 7 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 14,976
Mar 30, 6 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 5 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 4 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 3 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 2 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 1 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,061
Mar 30, 12 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 15,296
Mar 30, 11 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 17,180
Mar 30, 10 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 25,751
Mar 30, 9 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 32,195
Mar 30, 8 AM $ 0.0₅129
-1.53%
$ 2.71 million $ 41,621
Mar 30, 7 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 44,251
Mar 30, 6 AM $ 0.0₅131
+0.77%
$ 2.75 million $ 52,832
Mar 30, 5 AM $ 0.0₅13
+2.36%
$ 2.73 million $ 59,286
Mar 30, 4 AM $ 0.0₅127
+1.60%
$ 2.67 million $ 65,349
Mar 30, 3 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 73,725
Mar 30, 2 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 82,513
Mar 30, 1 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 88,270
Mar 30, 12 AM $ 0.0₅127
-1.55%
$ 2.67 million $ 93,916
Mar 29, 11 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 99,753
Mar 29, 10 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 108,274
Mar 29, 9 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 116,953
Mar 29, 8 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 125,915
Mar 29, 7 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 132,364
Mar 29, 6 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 140,500
Mar 29, 5 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 148,831
Mar 29, 4 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 157,524
Mar 29, 3 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 166,029
Mar 29, 2 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 172,844
Mar 29, 1 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 179,419
Mar 29, 12 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 187,712
Mar 29, 11 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 187,915
Mar 29, 10 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 179,594
Mar 29, 9 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 171,482