AI Genesis Club Historical Data

AGC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅162
-5.81%
$ 3.4 million $ 197,109
Feb 6, 1 PM $ 0.0₅172
+0.00%
$ 3.61 million $ 194,193
Feb 6, 12 PM $ 0.0₅172
+0.00%
$ 3.61 million $ 191,831
Feb 6, 11 AM $ 0.0₅172
+0.00%
$ 3.61 million $ 191,164
Feb 6, 10 AM $ 0.0₅171
+0.00%
$ 3.59 million $ 190,793
Feb 6, 9 AM $ 0.0₅171
-1.16%
$ 3.59 million $ 190,456
Feb 6, 8 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 190,509
Feb 6, 7 AM $ 0.0₅173
+1.76%
$ 3.63 million $ 190,333
Feb 6, 6 AM $ 0.0₅17
+0.59%
$ 3.57 million $ 190,275
Feb 6, 5 AM $ 0.0₅168
+1.20%
$ 3.53 million $ 193,503
Feb 6, 4 AM $ 0.0₅167
+0.00%
$ 3.51 million $ 193,237
Feb 6, 3 AM $ 0.0₅167
-1.18%
$ 3.51 million $ 186,587
Feb 6, 2 AM $ 0.0₅169
-0.59%
$ 3.55 million $ 184,283
Feb 6, 1 AM $ 0.0₅17
+0.00%
$ 3.57 million $ 192,610
Feb 6, 12 AM $ 0.0₅17
+1.19%
$ 3.57 million $ 194,846
Feb 5, 11 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 195,069
Feb 5, 10 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 185,360
Feb 5, 9 PM $ 0.0₅169
+0.60%
$ 3.55 million $ 176,082
Feb 5, 8 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 166,456
Feb 5, 7 PM $ 0.0₅168
-0.59%
$ 3.53 million $ 156,625
Feb 5, 6 PM $ 0.0₅169
+0.60%
$ 3.55 million $ 147,175
Feb 5, 5 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 149,931
Feb 5, 4 PM $ 0.0₅17
-0.58%
$ 3.57 million $ 146,038
Feb 5, 3 PM $ 0.0₅172
+1.18%
$ 3.61 million $ 145,924
Feb 5, 2 PM $ 0.0₅171
+0.59%
$ 3.59 million $ 144,850
Feb 5, 1 PM $ 0.0₅17
-0.58%
$ 3.57 million $ 138,859
Feb 5, 12 PM $ 0.0₅171
+0.59%
$ 3.59 million $ 138,814
Feb 5, 11 AM $ 0.0₅171
+0.00%
$ 3.59 million $ 138,769
Feb 5, 10 AM $ 0.0₅17
-1.16%
$ 3.57 million $ 138,261
Feb 5, 9 AM $ 0.0₅17
-1.16%
$ 3.57 million $ 137,550
Feb 5, 8 AM $ 0.0₅171
+0.00%
$ 3.59 million $ 138,653
Feb 5, 7 AM $ 0.0₅171
+0.59%
$ 3.59 million $ 138,262
Feb 5, 6 AM $ 0.0₅17
-1.16%
$ 3.57 million $ 138,667
Feb 5, 5 AM $ 0.0₅171
+0.59%
$ 3.59 million $ 138,800
Feb 5, 4 AM $ 0.0₅17
+0.00%
$ 3.57 million $ 138,807
Feb 5, 3 AM $ 0.0₅17
+1.19%
$ 3.57 million $ 147,462
Feb 5, 2 AM $ 0.0₅168
+1.20%
$ 3.53 million $ 151,374
Feb 5, 1 AM $ 0.0₅166
-1.19%
$ 3.49 million $ 151,523
Feb 5, 12 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 157,807
Feb 4, 11 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 167,118
Feb 4, 10 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 176,719
Feb 4, 9 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 186,807
Feb 4, 8 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 194,634
Feb 4, 7 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 203,805
Feb 4, 6 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 212,816
Feb 4, 5 PM $ 0.0₅169
-0.59%
$ 3.55 million $ 212,269
Feb 4, 4 PM $ 0.0₅17
+0.59%
$ 3.57 million $ 212,717
Feb 4, 3 PM $ 0.0₅168
+1.82%
$ 3.53 million $ 212,634
Feb 4, 2 PM $ 0.0₅165
+0.00%
$ 3.46 million $ 215,035
Feb 4, 1 PM $ 0.0₅164
+0.00%
$ 3.44 million $ 219,584