AI Genesis Club Historical Data

AGC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 171,482
Mar 29, 8 AM $ 0.0₅131
+0.77%
$ 2.75 million $ 163,192
Mar 29, 7 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 155,639
Mar 29, 6 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,305
Mar 29, 5 AM $ 0.0₅131
+0.77%
$ 2.75 million $ 153,457
Mar 29, 4 AM $ 0.0₅131
+0.77%
$ 2.75 million $ 153,685
Mar 29, 3 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,491
Mar 29, 2 AM $ 0.0₅13
-0.76%
$ 2.73 million $ 153,883
Mar 29, 1 AM $ 0.0₅132
+0.76%
$ 2.77 million $ 153,714
Mar 29, 12 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,891
Mar 28, 11 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,897
Mar 28, 10 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 154,007
Mar 28, 9 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 153,910
Mar 28, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,661
Mar 28, 7 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 153,333
Mar 28, 6 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 153,736
Mar 28, 5 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 154,132
Mar 28, 4 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 150,996
Mar 28, 3 PM $ 0.0₅13
+2.36%
$ 2.73 million $ 151,541
Mar 28, 2 PM $ 0.0₅127
+1.60%
$ 2.67 million $ 160,287
Mar 28, 1 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 168,063
Mar 28, 12 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 168,627
Mar 28, 11 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 167,874
Mar 28, 10 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 167,859
Mar 28, 9 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 172,983
Mar 28, 8 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 181,471
Mar 28, 7 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 187,666
Mar 28, 6 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 190,140
Mar 28, 5 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 181,849
Mar 28, 4 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 174,081
Mar 28, 3 AM $ 0.0₅126
-3.08%
$ 2.65 million $ 166,067
Mar 28, 2 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 160,446
Mar 28, 1 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 152,434
Mar 28, 12 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 144,201
Mar 27, 11 PM $ 0.0₅129
-0.77%
$ 2.71 million $ 136,083
Mar 27, 10 PM $ 0.0₅13
-1.52%
$ 2.73 million $ 128,015
Mar 27, 9 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 119,921
Mar 27, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 111,680
Mar 27, 7 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 103,650
Mar 27, 6 PM $ 0.0₅129
-0.77%
$ 2.71 million $ 95,303
Mar 27, 5 PM $ 0.0₅13
-2.99%
$ 2.73 million $ 86,975
Mar 27, 4 PM $ 0.0₅133
-0.75%
$ 2.79 million $ 87,235
Mar 27, 1 PM $ 0.0₅127
+3.25%
$ 2.67 million $ 63,964
Mar 27, 12 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,099
Mar 27, 11 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,246
Mar 27, 10 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,956
Mar 27, 9 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 66,129
Mar 27, 8 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 65,301
Mar 27, 7 AM $ 0.0₅124
+2.48%
$ 2.6 million $ 58,454
Mar 27, 6 AM $ 0.0₅121
-0.82%
$ 2.54 million $ 50,419