AI Genesis Club Historical Data

AGC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅175
+4.17%
$ 3.67 million $ 116,733
Feb 2, 11 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 111,936
Feb 2, 10 AM $ 0.0₅168
-0.59%
$ 3.53 million $ 110,940
Feb 2, 9 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 101,235
Feb 2, 8 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 96,619
Feb 2, 7 AM $ 0.0₅168
-0.59%
$ 3.53 million $ 97,969
Feb 2, 6 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 102,591
Feb 2, 5 AM $ 0.0₅168
-1.18%
$ 3.53 million $ 102,416
Feb 2, 4 AM $ 0.0₅169
-0.59%
$ 3.55 million $ 101,682
Feb 2, 3 AM $ 0.0₅169
-0.59%
$ 3.55 million $ 109,952
Feb 2, 2 AM $ 0.0₅17
+0.00%
$ 3.57 million $ 100,352
Feb 2, 1 AM $ 0.0₅191
-2.05%
$ 4.01 million $ 89,587
Feb 2, 12 AM $ 0.0₅195
-1.52%
$ 4.09 million $ 99,807
Feb 1, 11 PM $ 0.0₅19
+2.15%
$ 3.99 million $ 94,524
Feb 1, 10 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 9 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 8 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 7 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 6 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 5 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 4 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 3 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 2 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,530
Feb 1, 7 AM $ 0.0₅159
-2.45%
$ 3.34 million $ 58,677
Feb 1, 6 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 58,012
Feb 1, 5 AM $ 0.0₅164
+1.86%
$ 3.44 million $ 58,194
Feb 1, 4 AM $ 0.0₅161
+1.90%
$ 3.38 million $ 58,597
Feb 1, 3 AM $ 0.0₅158
+0.00%
$ 3.32 million $ 59,791
Feb 1, 2 AM $ 0.0₅158
+0.00%
$ 3.32 million $ 69,726
Feb 1, 1 AM $ 0.0₅158
-0.63%
$ 3.32 million $ 79,459
Feb 1, 12 AM $ 0.0₅159
-0.63%
$ 3.34 million $ 82,200
Jan 31, 11 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 90,032
Jan 31, 10 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 107,497
Jan 31, 9 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 125,632
Jan 31, 8 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 143,227
Jan 31, 7 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 159,691
Jan 31, 6 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 170,197
Jan 31, 5 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 178,022
Jan 31, 4 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 188,591
Jan 31, 3 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 198,983
Jan 31, 2 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 210,026
Jan 31, 1 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 220,387
Jan 31, 12 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 229,142
Jan 31, 11 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 240,273
Jan 31, 10 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 251,064
Jan 31, 9 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 264,273
Jan 31, 8 AM $ 0.0₅158
+0.00%
$ 3.32 million $ 281,047
Jan 31, 7 AM $ 0.0₅158
-0.63%
$ 3.32 million $ 281,286
Jan 31, 6 AM $ 0.0₅157
+0.64%
$ 3.3 million $ 278,647
Jan 31, 5 AM $ 0.0₅156
-0.64%
$ 3.28 million $ 276,836