AI Genesis Club Historical Data

AGC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅121
-1.63%
$ 2.54 million $ 112,550
Mar 25, 5 AM $ 0.0₅123
+0.82%
$ 2.58 million $ 111,382
Mar 25, 4 AM $ 0.0₅124
+1.64%
$ 2.6 million $ 111,824
Mar 25, 3 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 111,553
Mar 25, 2 AM $ 0.0₅122
-1.61%
$ 2.56 million $ 111,388
Mar 25, 1 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 110,770
Mar 25, 12 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 111,030
Mar 24, 11 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 110,726
Mar 24, 10 PM $ 0.0₅124
-1.59%
$ 2.6 million $ 111,255
Mar 24, 9 PM $ 0.0₅126
+1.61%
$ 2.65 million $ 119,886
Mar 24, 8 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 123,558
Mar 24, 7 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 123,695
Mar 24, 6 PM $ 0.0₅126
-1.56%
$ 2.65 million $ 123,749
Mar 24, 5 PM $ 0.0₅128
+0.00%
$ 2.69 million $ 126,672
Mar 24, 4 PM $ 0.0₅128
+0.00%
$ 2.69 million $ 133,275
Mar 24, 3 PM $ 0.0₅128
+0.00%
$ 2.69 million $ 142,222
Mar 24, 2 PM $ 0.0₅127
+4.96%
$ 2.67 million $ 145,384
Mar 24, 1 PM $ 0.0₅121
+0.00%
$ 2.54 million $ 142,883
Mar 24, 12 PM $ 0.0₅121
-0.82%
$ 2.54 million $ 142,184
Mar 24, 11 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 138,515
Mar 24, 10 AM $ 0.0₅122
+0.00%
$ 2.56 million $ 138,515
Mar 24, 9 AM $ 0.0₅122
-0.81%
$ 2.56 million $ 138,515
Mar 24, 8 AM $ 0.0₅123
+0.82%
$ 2.58 million $ 138,746
Mar 24, 7 AM $ 0.0₅122
-0.81%
$ 2.56 million $ 136,935
Mar 24, 6 AM $ 0.0₅123
+4.24%
$ 2.58 million $ 133,762
Mar 24, 5 AM $ 0.0₅119
+0.85%
$ 2.5 million $ 128,257
Mar 24, 4 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 127,009
Mar 24, 3 AM $ 0.0₅12
+0.84%
$ 2.52 million $ 127,510
Mar 24, 2 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 127,563
Mar 24, 1 AM $ 0.0₅119
-0.83%
$ 2.5 million $ 123,648
Mar 24, 12 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 115,341
Mar 23, 11 PM $ 0.0₅119
-0.83%
$ 2.5 million $ 107,194
Mar 23, 10 PM $ 0.0₅12
+0.84%
$ 2.52 million $ 99,822
Mar 23, 9 PM $ 0.0₅119
+0.00%
$ 2.5 million $ 91,671
Mar 23, 8 PM $ 0.0₅119
+0.00%
$ 2.5 million $ 83,274
Mar 23, 7 PM $ 0.0₅12
+0.84%
$ 2.52 million $ 74,939
Mar 23, 6 PM $ 0.0₅12
+0.84%
$ 2.52 million $ 66,471
Mar 23, 5 PM $ 0.0₅119
+1.71%
$ 2.5 million $ 58,295
Mar 23, 4 PM $ 0.0₅117
-2.50%
$ 2.46 million $ 53,023
Mar 23, 3 PM $ 0.0₅12
+2.56%
$ 2.52 million $ 52,715
Mar 23, 2 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 54,864
Mar 23, 1 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 54,740
Mar 23, 12 PM $ 0.0₅117
-0.85%
$ 2.46 million $ 54,740
Mar 23, 11 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 55,384
Mar 23, 10 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 55,384
Mar 23, 9 AM $ 0.0₅118
-4.07%
$ 2.48 million $ 59,160
Mar 23, 8 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 61,268
Mar 23, 7 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 68,112
Mar 23, 6 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 74,424
Mar 23, 5 AM $ 0.0₅123
+1.65%
$ 2.58 million $ 75,624