AI Genesis Club Historical Data

AGC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₅156
-0.64%
$ 3.28 million $ 276,836
Jan 31, 4 AM $ 0.0₅157
+0.00%
$ 3.3 million $ 276,106
Jan 31, 3 AM $ 0.0₅155
-3.73%
$ 3.25 million $ 275,249
Jan 31, 2 AM $ 0.0₅157
+0.00%
$ 3.3 million $ 274,756
Jan 31, 1 AM $ 0.0₅154
-4.35%
$ 3.23 million $ 273,526
Jan 31, 12 AM $ 0.0₅165
-4.62%
$ 3.46 million $ 271,775
Jan 30, 11 PM $ 0.0₅173
-0.57%
$ 3.63 million $ 260,586
Jan 30, 10 PM $ 0.0₅17
-1.73%
$ 3.57 million $ 243,399
Jan 30, 9 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 226,036
Jan 30, 8 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 209,135
Jan 30, 7 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 191,815
Jan 30, 6 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 181,454
Jan 30, 5 PM $ 0.0₅17
-0.58%
$ 3.57 million $ 171,288
Jan 30, 4 PM $ 0.0₅171
+0.59%
$ 3.59 million $ 161,105
Jan 30, 3 PM $ 0.0₅17
-0.58%
$ 3.57 million $ 150,994
Jan 30, 2 PM $ 0.0₅173
+0.58%
$ 3.63 million $ 145,888
Jan 30, 1 PM $ 0.0₅171
-1.72%
$ 3.59 million $ 144,105
Jan 30, 12 PM $ 0.0₅174
-2.25%
$ 3.65 million $ 143,277
Jan 30, 11 AM $ 0.0₅179
-0.56%
$ 3.76 million $ 141,181
Jan 30, 10 AM $ 0.0₅176
-1.68%
$ 3.7 million $ 140,654
Jan 30, 9 AM $ 0.0₅18
-3.74%
$ 3.78 million $ 136,395
Jan 30, 8 AM $ 0.0₅187
-1.58%
$ 3.93 million $ 127,298
Jan 30, 7 AM $ 0.0₅187
-2.60%
$ 3.93 million $ 117,032
Jan 30, 6 AM $ 0.0₅191
+0.00%
$ 4.01 million $ 113,273
Jan 30, 5 AM $ 0.0₅193
+0.52%
$ 4.05 million $ 115,015
Jan 30, 4 AM $ 0.0₅192
-0.52%
$ 4.03 million $ 115,477
Jan 30, 3 AM $ 0.0₅192
-0.52%
$ 4.03 million $ 116,187
Jan 30, 2 AM $ 0.0₅192
+0.52%
$ 4.03 million $ 118,316
Jan 30, 1 AM $ 0.0₅191
-0.52%
$ 4.01 million $ 117,680
Jan 30, 12 AM $ 0.0₅192
-0.52%
$ 4.03 million $ 116,803
Jan 29, 11 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 126,695
Jan 29, 10 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 136,804
Jan 29, 9 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 139,550
Jan 29, 8 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 141,724
Jan 29, 7 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 158,411
Jan 29, 6 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 171,007
Jan 29, 5 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 188,133
Jan 29, 4 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 204,988
Jan 29, 3 PM $ 0.0₅193
-0.52%
$ 4.05 million $ 222,471
Jan 29, 2 PM $ 0.0₅192
-0.52%
$ 4.03 million $ 230,969
Jan 29, 1 PM $ 0.0₅192
+0.00%
$ 4.03 million $ 235,409
Jan 29, 12 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 235,186
Jan 29, 11 AM $ 0.0₅193
+0.52%
$ 4.05 million $ 235,681
Jan 29, 10 AM $ 0.0₅192
+0.00%
$ 4.03 million $ 235,956
Jan 29, 9 AM $ 0.0₅192
-2.54%
$ 4.03 million $ 234,041
Jan 29, 8 AM $ 0.0₅197
+0.00%
$ 4.14 million $ 242,199
Jan 29, 7 AM $ 0.0₅197
+3.68%
$ 4.14 million $ 258,015
Jan 29, 6 AM $ 0.0₅186
-1.06%
$ 3.91 million $ 264,297
Jan 29, 5 AM $ 0.0₅186
-1.06%
$ 3.91 million $ 264,004
Jan 29, 4 AM $ 0.0₅187
+0.00%
$ 3.93 million $ 264,031