AI Genesis Club Historical Data

AGC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₅187
+0.00%
$ 3.93 million $ 264,031
Jan 29, 3 AM $ 0.0₅187
-1.06%
$ 3.93 million $ 263,809
Jan 29, 2 AM $ 0.0₅189
+0.00%
$ 3.97 million $ 263,706
Jan 29, 1 AM $ 0.0₅19
-1.55%
$ 3.99 million $ 264,088
Jan 29, 12 AM $ 0.0₅192
+0.52%
$ 4.03 million $ 264,287
Jan 28, 11 PM $ 0.0₅192
+0.52%
$ 4.03 million $ 265,287
Jan 28, 10 PM $ 0.0₅191
+0.00%
$ 4.01 million $ 271,889
Jan 28, 9 PM $ 0.0₅191
+0.00%
$ 4.01 million $ 284,706
Jan 28, 8 PM $ 0.0₅191
-0.52%
$ 4.01 million $ 301,742
Jan 28, 7 PM $ 0.0₅192
+0.52%
$ 4.03 million $ 300,581
Jan 28, 6 PM $ 0.0₅192
+0.52%
$ 4.03 million $ 300,773
Jan 28, 5 PM $ 0.0₅191
+0.00%
$ 4.01 million $ 300,135
Jan 28, 4 PM $ 0.0₅192
+0.00%
$ 4.03 million $ 299,202
Jan 28, 3 PM $ 0.0₅189
-4.06%
$ 3.97 million $ 297,174
Jan 28, 2 PM $ 0.0₅195
+4.28%
$ 4.09 million $ 290,618
Jan 28, 1 PM $ 0.0₅188
+0.53%
$ 3.95 million $ 285,738
Jan 28, 12 PM $ 0.0₅187
+0.00%
$ 3.93 million $ 286,553
Jan 28, 11 AM $ 0.0₅189
+0.53%
$ 3.97 million $ 286,192
Jan 28, 10 AM $ 0.0₅188
+0.00%
$ 3.95 million $ 286,380
Jan 28, 9 AM $ 0.0₅186
-0.53%
$ 3.91 million $ 288,704
Jan 28, 8 AM $ 0.0₅187
-0.53%
$ 3.93 million $ 289,086
Jan 28, 7 AM $ 0.0₅187
-0.53%
$ 3.93 million $ 283,435
Jan 28, 6 AM $ 0.0₅188
+0.00%
$ 3.95 million $ 273,308
Jan 28, 5 AM $ 0.0₅189
+0.53%
$ 3.97 million $ 269,099
Jan 28, 4 AM $ 0.0₅188
+0.00%
$ 3.95 million $ 269,341
Jan 28, 3 AM $ 0.0₅188
+1.62%
$ 3.95 million $ 269,570
Jan 28, 2 AM $ 0.0₅185
+0.00%
$ 3.88 million $ 269,601
Jan 28, 1 AM $ 0.0₅184
-0.54%
$ 3.86 million $ 269,561
Jan 28, 12 AM $ 0.0₅185
+0.54%
$ 3.88 million $ 269,903
Jan 27, 11 PM $ 0.0₅184
+0.00%
$ 3.86 million $ 269,048
Jan 27, 10 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 268,755
Jan 27, 9 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 267,998
Jan 27, 8 PM $ 0.0₅186
+1.09%
$ 3.91 million $ 267,058
Jan 27, 7 PM $ 0.0₅184
+0.00%
$ 3.86 million $ 266,654
Jan 27, 6 PM $ 0.0₅184
-0.54%
$ 3.86 million $ 259,719
Jan 27, 5 PM $ 0.0₅184
-1.08%
$ 3.86 million $ 254,559
Jan 27, 4 PM $ 0.0₅184
+0.00%
$ 3.86 million $ 248,397
Jan 27, 3 PM $ 0.0₅184
-0.54%
$ 3.86 million $ 243,445
Jan 27, 2 PM $ 0.0₅185
+0.54%
$ 3.88 million $ 235,724
Jan 27, 1 PM $ 0.0₅184
-0.54%
$ 3.86 million $ 236,269
Jan 27, 12 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 236,217
Jan 27, 11 AM $ 0.0₅184
-0.54%
$ 3.86 million $ 236,163
Jan 27, 10 AM $ 0.0₅185
+0.54%
$ 3.88 million $ 235,081
Jan 27, 9 AM $ 0.0₅184
-1.08%
$ 3.86 million $ 233,793
Jan 27, 8 AM $ 0.0₅186
-2.11%
$ 3.91 million $ 230,732
Jan 27, 7 AM $ 0.0₅19
+0.00%
$ 3.99 million $ 228,724
Jan 27, 6 AM $ 0.0₅19
-0.52%
$ 3.99 million $ 236,846
Jan 27, 5 AM $ 0.0₅191
+0.00%
$ 4.01 million $ 236,673
Jan 27, 4 AM $ 0.0₅19
-0.52%
$ 3.99 million $ 233,368
Jan 27, 3 AM $ 0.0₅191
+0.00%
$ 4.01 million $ 232,131