AI Genesis Club Historical Data

AGC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 74,424
Mar 23, 5 AM $ 0.0₅123
+1.65%
$ 2.58 million $ 75,624
Mar 23, 4 AM $ 0.0₅121
+0.00%
$ 2.54 million $ 69,478
Mar 23, 3 AM $ 0.0₅12
-0.83%
$ 2.52 million $ 69,246
Mar 23, 2 AM $ 0.0₅12
-0.83%
$ 2.52 million $ 69,324
Mar 23, 1 AM $ 0.0₅121
+0.83%
$ 2.54 million $ 75,535
Mar 23, 12 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 78,201
Mar 22, 11 PM $ 0.0₅12
-4.76%
$ 2.52 million $ 78,247
Mar 22, 10 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,114
Mar 22, 9 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,114
Mar 22, 8 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,114
Mar 22, 7 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,114
Mar 22, 6 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 77,095
Mar 22, 5 PM $ 0.0₅126
-1.56%
$ 2.65 million $ 77,095
Mar 22, 4 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 74,139
Mar 22, 3 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 65,842
Mar 22, 2 PM $ 0.0₅127
+2.42%
$ 2.67 million $ 57,480
Mar 22, 1 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 56,432
Mar 22, 12 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 56,432
Mar 22, 11 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 55,589
Mar 22, 10 AM $ 0.0₅129
-0.77%
$ 2.71 million $ 55,589
Mar 22, 9 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 53,551
Mar 22, 8 AM $ 0.0₅13
+1.56%
$ 2.73 million $ 45,910
Mar 22, 7 AM $ 0.0₅128
-0.78%
$ 2.69 million $ 39,170
Mar 22, 6 AM $ 0.0₅125
+0.81%
$ 2.63 million $ 40,492
Mar 22, 5 AM $ 0.0₅124
-0.80%
$ 2.6 million $ 48,152
Mar 22, 4 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 54,916
Mar 22, 3 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 55,191
Mar 22, 2 AM $ 0.0₅124
+0.81%
$ 2.6 million $ 54,747
Mar 22, 1 AM $ 0.0₅123
-1.60%
$ 2.58 million $ 52,976
Mar 22, 12 AM $ 0.0₅125
-0.79%
$ 2.63 million $ 56,360
Mar 21, 11 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 65,186
Mar 21, 10 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 74,083
Mar 21, 9 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 82,763
Mar 21, 8 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 91,520
Mar 21, 7 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 97,168
Mar 21, 6 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 97,168
Mar 21, 5 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 101,183
Mar 21, 4 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 110,105
Mar 21, 3 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 122,015
Mar 21, 2 PM $ 0.0₅126
-1.56%
$ 2.65 million $ 130,492
Mar 21, 1 PM $ 0.0₅128
+0.00%
$ 2.69 million $ 138,112
Mar 21, 7 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 145,277
Mar 21, 6 AM $ 0.0₅118
+1.72%
$ 2.48 million $ 144,445
Mar 21, 5 AM $ 0.0₅116
+2.65%
$ 2.44 million $ 137,970
Mar 21, 4 AM $ 0.0₅115
+0.88%
$ 2.42 million $ 137,994
Mar 21, 3 AM $ 0.0₅113
-0.88%
$ 2.37 million $ 137,452
Mar 21, 2 AM $ 0.0₅114
-0.87%
$ 2.39 million $ 137,691
Mar 21, 1 AM $ 0.0₅114
+3.64%
$ 2.39 million $ 130,298
Mar 21, 12 AM $ 0.0₅11
+0.92%
$ 2.31 million $ 124,472