AI Genesis Club Historical Data

AGC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₅11
+0.92%
$ 2.31 million $ 124,472
Mar 20, 11 PM $ 0.0₅109
+0.93%
$ 2.29 million $ 119,481
Mar 20, 10 PM $ 0.0₅108
+0.00%
$ 2.27 million $ 119,332
Mar 20, 9 PM $ 0.0₅108
+0.00%
$ 2.27 million $ 119,175
Mar 20, 8 PM $ 0.0₅109
+0.93%
$ 2.29 million $ 118,928
Mar 20, 4 PM $ 0.0₅119
-7.75%
$ 2.5 million $ 132,839
Mar 20, 3 PM $ 0.0₅129
+0.78%
$ 2.71 million $ 129,600
Mar 20, 2 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 129,555
Mar 20, 1 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 128,424
Mar 20, 12 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 130,683
Mar 20, 11 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 134,042
Mar 20, 10 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 134,042
Mar 20, 9 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 134,030
Mar 20, 8 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 133,786
Mar 20, 7 AM $ 0.0₅129
+1.57%
$ 2.71 million $ 136,088
Mar 20, 6 AM $ 0.0₅127
+3.25%
$ 2.67 million $ 141,750
Mar 20, 5 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 145,409
Mar 20, 4 AM $ 0.0₅123
+0.82%
$ 2.58 million $ 145,832
Mar 20, 3 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 146,245
Mar 20, 2 AM $ 0.0₅122
-0.81%
$ 2.56 million $ 146,364
Mar 20, 1 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 155,230
Mar 20, 12 AM $ 0.0₅123
+0.82%
$ 2.58 million $ 162,132
Mar 19, 11 PM $ 0.0₅122
-0.81%
$ 2.56 million $ 161,648
Mar 19, 10 PM $ 0.0₅122
+0.00%
$ 2.56 million $ 153,266
Mar 19, 9 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 144,843
Mar 19, 8 PM $ 0.0₅123
-0.81%
$ 2.58 million $ 136,649
Mar 19, 7 PM $ 0.0₅123
+0.82%
$ 2.58 million $ 128,365
Mar 19, 6 PM $ 0.0₅123
-0.81%
$ 2.58 million $ 119,851
Mar 19, 5 PM $ 0.0₅124
+1.64%
$ 2.6 million $ 111,360
Mar 19, 4 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 103,167
Mar 19, 3 PM $ 0.0₅122
-0.81%
$ 2.56 million $ 94,786
Mar 19, 2 PM $ 0.0₅121
+1.68%
$ 2.54 million $ 86,999
Mar 19, 1 PM $ 0.0₅119
-4.03%
$ 2.5 million $ 81,023
Mar 19, 12 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 70,350
Mar 19, 11 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 62,748
Mar 19, 10 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,124
Mar 19, 9 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 63,358
Mar 19, 8 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 65,638
Mar 19, 7 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 64,611
Mar 19, 6 AM $ 0.0₅124
+1.64%
$ 2.6 million $ 59,057
Mar 19, 5 AM $ 0.0₅122
-2.40%
$ 2.56 million $ 51,056
Mar 19, 4 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 42,287
Mar 19, 3 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 33,982
Mar 19, 2 AM $ 0.0₅123
-3.15%
$ 2.58 million $ 25,711
Mar 19, 1 AM $ 0.0₅125
-0.79%
$ 2.63 million $ 17,037
Mar 19, 12 AM $ 0.0₅127
+1.60%
$ 2.67 million $ 8,632
Mar 18, 11 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,397
Mar 18, 10 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 9 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 8 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417