AI Genesis Club Historical Data

AGC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅181
+0.56%
$ 3.8 million $ 200,617
Jan 25, 1 AM $ 0.0₅18
+0.00%
$ 3.78 million $ 204,027
Jan 25, 12 AM $ 0.0₅179
-0.56%
$ 3.76 million $ 205,139
Jan 24, 11 PM $ 0.0₅179
-0.56%
$ 3.76 million $ 205,235
Jan 24, 10 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 206,417
Jan 24, 9 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 205,894
Jan 24, 8 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 205,222
Jan 24, 7 PM $ 0.0₅18
+0.56%
$ 3.78 million $ 204,620
Jan 24, 6 PM $ 0.0₅18
-2.70%
$ 3.78 million $ 210,581
Jan 24, 5 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 222,685
Jan 24, 4 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 236,079
Jan 24, 3 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 253,271
Jan 24, 2 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 271,983
Jan 24, 1 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 289,501
Jan 24, 12 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 307,614
Jan 24, 11 AM $ 0.0₅185
-0.54%
$ 3.88 million $ 321,639
Jan 24, 4 AM $ 0.0₅168
-0.59%
$ 3.53 million $ 312,562
Jan 24, 3 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 296,784
Jan 24, 2 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 279,827
Jan 24, 1 AM $ 0.0₅169
+0.00%
$ 3.55 million $ 267,047
Jan 24, 12 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 257,727
Jan 23, 11 PM $ 0.0₅168
-1.18%
$ 3.53 million $ 248,328
Jan 23, 10 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 231,163
Jan 23, 9 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 214,512
Jan 23, 8 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 197,802
Jan 23, 7 PM $ 0.0₅168
-0.59%
$ 3.53 million $ 180,884
Jan 23, 6 PM $ 0.0₅168
-0.59%
$ 3.53 million $ 163,161
Jan 23, 5 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 145,961
Jan 23, 4 PM $ 0.0₅169
-1.17%
$ 3.55 million $ 128,602
Jan 23, 3 PM $ 0.0₅169
+0.60%
$ 3.55 million $ 111,027
Jan 23, 2 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 94,655
Jan 23, 1 PM $ 0.0₅168
-2.89%
$ 3.53 million $ 93,674
Jan 23, 12 PM $ 0.0₅174
+0.00%
$ 3.65 million $ 94,588
Jan 23, 9 AM $ 0.0₅166
+0.00%
$ 3.49 million $ 105,949
Jan 23, 8 AM $ 0.0₅166
+0.00%
$ 3.49 million $ 111,616
Jan 23, 7 AM $ 0.0₅166
-2.35%
$ 3.49 million $ 124,927
Jan 23, 6 AM $ 0.0₅17
-0.58%
$ 3.57 million $ 129,787
Jan 23, 5 AM $ 0.0₅172
-0.58%
$ 3.61 million $ 138,449
Jan 23, 4 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 138,529
Jan 23, 3 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 138,549
Jan 23, 2 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 138,549
Jan 23, 1 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 138,549
Jan 23, 12 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 146,755
Jan 22, 11 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 157,765
Jan 22, 10 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 175,664
Jan 22, 9 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 188,974
Jan 22, 8 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 207,200
Jan 22, 7 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 224,812
Jan 22, 6 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 245,609
Jan 22, 5 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 258,949