AI Genesis Club Historical Data

AGC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 8 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 7 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 6 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 5 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 5,417
Mar 18, 4 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 11,735
Mar 18, 3 PM $ 0.0₅125
+3.31%
$ 2.63 million $ 20,618
Mar 18, 2 PM $ 0.0₅121
-4.72%
$ 2.54 million $ 28,348
Mar 18, 1 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 32,608
Mar 18, 12 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 41,423
Mar 18, 11 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 45,030
Mar 18, 10 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 52,760
Mar 18, 9 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 59,954
Mar 18, 8 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 66,823
Mar 18, 7 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 73,867
Mar 18, 6 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 82,387
Mar 18, 5 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 90,323
Mar 18, 4 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 98,965
Mar 18, 3 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 106,643
Mar 18, 2 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 115,561
Mar 18, 1 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 124,186
Mar 18, 12 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 133,013
Mar 17, 11 PM $ 0.0₅129
-0.77%
$ 2.71 million $ 141,505
Mar 17, 10 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 149,646
Mar 17, 9 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 158,387
Mar 17, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 167,444
Mar 17, 7 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 176,094
Mar 17, 6 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 182,575
Mar 17, 5 PM $ 0.0₅129
+1.57%
$ 2.71 million $ 188,762
Mar 17, 4 PM $ 0.0₅128
+0.00%
$ 2.69 million $ 183,426
Mar 17, 3 PM $ 0.0₅128
+0.00%
$ 2.67 million $ 183,935
Mar 17, 2 PM $ 0.0₅128
-0.78%
$ 2.69 million $ 183,820
Mar 17, 1 PM $ 0.0₅127
-0.78%
$ 2.67 million $ 180,394
Mar 17, 12 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 172,647
Mar 17, 11 AM $ 0.0₅129
-1.53%
$ 2.71 million $ 176,378
Mar 17, 10 AM $ 0.0₅132
+0.76%
$ 2.77 million $ 170,178
Mar 17, 9 AM $ 0.0₅131
-0.76%
$ 2.75 million $ 161,722
Mar 17, 8 AM $ 0.0₅132
+0.00%
$ 2.77 million $ 153,551
Mar 17, 7 AM $ 0.0₅131
-2.24%
$ 2.77 million $ 144,881
Mar 17, 6 AM $ 0.0₅134
-2.19%
$ 2.81 million $ 136,500
Mar 17, 5 AM $ 0.0₅135
-0.74%
$ 2.83 million $ 128,646
Mar 17, 4 AM $ 0.0₅136
-0.73%
$ 2.86 million $ 120,835
Mar 17, 3 AM $ 0.0₅137
+0.00%
$ 2.83 million $ 112,443
Mar 17, 2 AM $ 0.0₅135
-2.17%
$ 2.83 million $ 103,892
Mar 17, 1 AM $ 0.0₅138
+2.22%
$ 2.9 million $ 95,463
Mar 17, 12 AM $ 0.0₅136
-0.73%
$ 2.86 million $ 87,057
Mar 16, 11 PM $ 0.0₅136
+2.26%
$ 2.86 million $ 78,761
Mar 16, 10 PM $ 0.0₅134
+0.00%
$ 2.81 million $ 70,169
Mar 16, 9 PM $ 0.0₅134
+0.75%
$ 2.81 million $ 62,215
Mar 16, 8 PM $ 0.0₅135
+0.75%
$ 2.83 million $ 61,952