AI Genesis Club Historical Data

AGC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 258,949
Jan 22, 4 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 271,685
Jan 22, 3 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 273,423
Jan 22, 2 PM $ 0.0₅173
+3.59%
$ 3.63 million $ 280,630
Jan 22, 1 PM $ 0.0₅174
+14.47%
$ 3.65 million $ 284,286
Jan 22, 12 PM $ 0.0₅152
+0.00%
$ 3.19 million $ 283,829
Jan 22, 11 AM $ 0.0₅151
-0.66%
$ 3.17 million $ 282,399
Jan 22, 10 AM $ 0.0₅154
+0.65%
$ 3.23 million $ 272,185
Jan 22, 9 AM $ 0.0₅151
-0.66%
$ 3.17 million $ 270,309
Jan 22, 8 AM $ 0.0₅151
-1.31%
$ 3.17 million $ 272,050
Jan 22, 7 AM $ 0.0₅152
+0.66%
$ 3.19 million $ 275,557
Jan 22, 6 AM $ 0.0₅151
-0.66%
$ 3.17 million $ 282,441
Jan 22, 5 AM $ 0.0₅152
+0.00%
$ 3.19 million $ 279,616
Jan 22, 4 AM $ 0.0₅152
-0.65%
$ 3.19 million $ 299,088
Jan 22, 3 AM $ 0.0₅153
+0.00%
$ 3.21 million $ 314,776
Jan 22, 2 AM $ 0.0₅153
+0.00%
$ 3.21 million $ 333,210
Jan 22, 1 AM $ 0.0₅153
-1.29%
$ 3.21 million $ 350,573
Jan 22, 12 AM $ 0.0₅155
+0.65%
$ 3.25 million $ 357,352
Jan 21, 11 PM $ 0.0₅154
-1.91%
$ 3.23 million $ 365,619
Jan 21, 10 PM $ 0.0₅155
+0.00%
$ 3.25 million $ 366,925
Jan 21, 9 PM $ 0.0₅155
+0.00%
$ 3.25 million $ 367,172
Jan 21, 8 PM $ 0.0₅155
+0.00%
$ 3.25 million $ 365,800
Jan 21, 7 PM $ 0.0₅155
-0.64%
$ 3.25 million $ 365,212
Jan 21, 6 PM $ 0.0₅155
+0.65%
$ 3.25 million $ 364,758
Jan 21, 5 PM $ 0.0₅154
+1.32%
$ 3.23 million $ 364,784
Jan 21, 4 PM $ 0.0₅153
+2.00%
$ 3.21 million $ 369,867
Jan 21, 3 PM $ 0.0₅15
-0.66%
$ 3.15 million $ 386,308
Jan 21, 2 PM $ 0.0₅161
-8.52%
$ 3.38 million $ 393,492
Jan 21, 1 PM $ 0.0₅175
-1.69%
$ 3.67 million $ 390,963
Jan 21, 12 PM $ 0.0₅178
+0.00%
$ 3.74 million $ 390,049
Jan 21, 11 AM $ 0.0₅178
-1.66%
$ 3.74 million $ 377,917
Jan 21, 10 AM $ 0.0₅181
-0.55%
$ 3.8 million $ 388,744
Jan 21, 9 AM $ 0.0₅181
-4.74%
$ 3.8 million $ 389,988
Jan 21, 8 AM $ 0.0₅189
+0.00%
$ 3.97 million $ 391,480
Jan 21, 7 AM $ 0.0₅189
-5.50%
$ 3.97 million $ 377,972
Jan 21, 6 AM $ 0.0₅198
-1.00%
$ 4.16 million $ 360,459
Jan 21, 5 AM $ 0.0₅196
+0.00%
$ 4.12 million $ 355,023
Jan 21, 4 AM $ 0.0₅196
+0.00%
$ 4.12 million $ 353,906
Jan 21, 3 AM $ 0.0₅196
+0.00%
$ 4.12 million $ 353,505
Jan 21, 2 AM $ 0.0₅196
+0.51%
$ 4.12 million $ 353,794
Jan 21, 1 AM $ 0.0₅195
-0.51%
$ 4.09 million $ 353,918
Jan 21, 12 AM $ 0.0₅195
+0.00%
$ 4.09 million $ 354,399
Jan 20, 11 PM $ 0.0₅195
+0.00%
$ 4.09 million $ 354,235
Jan 20, 10 PM $ 0.0₅195
+0.00%
$ 4.09 million $ 353,212
Jan 20, 9 PM $ 0.0₅196
+0.00%
$ 4.12 million $ 352,726
Jan 20, 8 PM $ 0.0₅196
+0.51%
$ 4.12 million $ 353,825
Jan 20, 7 PM $ 0.0₅197
+0.51%
$ 4.14 million $ 353,964
Jan 20, 6 PM $ 0.0₅196
+0.00%
$ 4.12 million $ 354,635
Jan 20, 5 PM $ 0.0₅196
+0.51%
$ 4.12 million $ 355,095
Jan 20, 4 PM $ 0.0₅197
+0.00%
$ 4.14 million $ 355,777