AI Genesis Club Historical Data

AGC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₅197
+0.00%
$ 4.14 million $ 355,777
Jan 20, 3 PM $ 0.0₅196
+0.00%
$ 4.12 million $ 356,226
Jan 20, 2 PM $ 0.0₅195
+0.00%
$ 4.09 million $ 355,254
Jan 20, 1 PM $ 0.0₅196
+0.00%
$ 4.12 million $ 355,104
Jan 20, 12 PM $ 0.0₅197
+0.00%
$ 4.14 million $ 350,276
Jan 20, 11 AM $ 0.0₅197
-1.99%
$ 4.14 million $ 347,384
Jan 20, 10 AM $ 0.0₅202
-0.98%
$ 4.24 million $ 334,569
Jan 20, 9 AM $ 0.0₅203
+0.50%
$ 4.26 million $ 314,749
Jan 20, 8 AM $ 0.0₅202
-2.42%
$ 4.24 million $ 295,783
Jan 20, 7 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 294,076
Jan 20, 6 AM $ 0.0₅207
-0.48%
$ 4.35 million $ 296,157
Jan 20, 5 AM $ 0.0₅206
-0.48%
$ 4.33 million $ 293,791
Jan 20, 4 AM $ 0.0₅209
+0.48%
$ 4.39 million $ 275,994
Jan 20, 3 AM $ 0.0₅209
+0.97%
$ 4.39 million $ 258,857
Jan 20, 2 AM $ 0.0₅207
-0.96%
$ 4.35 million $ 241,463
Jan 20, 1 AM $ 0.0₅207
-0.48%
$ 4.35 million $ 224,311
Jan 20, 12 AM $ 0.0₅208
+0.00%
$ 4.37 million $ 207,119
Jan 19, 11 PM $ 0.0₅207
-0.48%
$ 4.35 million $ 189,621
Jan 19, 10 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 172,659
Jan 19, 9 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 155,879
Jan 19, 8 PM $ 0.0₅208
+0.48%
$ 4.37 million $ 138,681
Jan 19, 7 PM $ 0.0₅207
-0.48%
$ 4.35 million $ 121,869
Jan 19, 6 PM $ 0.0₅208
+0.48%
$ 4.37 million $ 104,338
Jan 19, 5 PM $ 0.0₅21
+0.96%
$ 4.41 million $ 86,533
Jan 19, 4 PM $ 0.0₅208
+0.48%
$ 4.37 million $ 68,442
Jan 19, 3 PM $ 0.0₅207
-0.48%
$ 4.35 million $ 50,729
Jan 19, 2 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 34,254
Jan 19, 1 PM $ 0.0₅21
+1.94%
$ 4.41 million $ 17,111
Jan 19, 12 PM $ 0.0₅206
-0.48%
$ 4.33 million $ 5,067
Jan 19, 11 AM $ 0.0₅207
+0.00%
$ 4.35 million $ 4,808
Jan 19, 10 AM $ 0.0₅207
-0.96%
$ 4.35 million $ 4,808
Jan 19, 9 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 4,658
Jan 19, 8 AM $ 0.0₅208
-0.95%
$ 4.37 million $ 4,658
Jan 19, 7 AM $ 0.0₅21
-1.41%
$ 4.41 million $ 2,435
Jan 19, 6 AM $ 0.0₅213
+0.00%
$ 4.47 million $ 7,612
Jan 19, 5 AM $ 0.0₅213
+0.00%
$ 4.47 million $ 25,805
Jan 19, 4 AM $ 0.0₅213
+0.00%
$ 4.47 million $ 43,993
Jan 19, 3 AM $ 0.0₅213
+1.91%
$ 4.47 million $ 61,892
Jan 19, 2 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 74,956
Jan 19, 1 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 87,376
Jan 19, 12 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 104,889
Jan 18, 11 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 123,258
Jan 18, 10 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 136,352
Jan 18, 9 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 154,351
Jan 18, 8 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 170,901
Jan 18, 7 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 188,906
Jan 18, 6 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 208,168
Jan 18, 5 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 226,240
Jan 18, 4 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 243,818
Jan 18, 3 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 260,604