AI Genesis Club Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₅355
-0.56%
$ 7.46 million $ 52,583
Oct 11, 2025 $ 0.0₅357
-4.55%
$ 7.5 million $ 55,457
Oct 10, 2025 $ 0.0₅374
+1.91%
$ 7.85 million $ 101,440
Oct 9, 2025 $ 0.0₅366
-1.61%
$ 7.69 million $ 127,074
Oct 8, 2025 $ 0.0₅374
+1.08%
$ 7.85 million $ 133,655
Oct 7, 2025 $ 0.0₅37
+0.00%
$ 7.77 million $ 10,799
Oct 6, 2025 $ 0.0₅37
+0.00%
$ 7.77 million $ 15,222
Oct 5, 2025 $ 0.0₅38
+1.06%
$ 7.98 million $ 55,474
Oct 4, 2025 $ 0.0₅376
+4.44%
$ 7.9 million $ 82,632
Oct 3, 2025 $ 0.0₅359
+4.36%
$ 7.56 million $ 46,526
Oct 2, 2025 $ 0.0₅338
-10.11%
$ 7.1 million $ 133,570
Oct 1, 2025 $ 0.0₅376
-0.53%
$ 7.9 million $ 19,745
Sep 30, 2025 $ 0.0₅365
+0.55%
$ 7.94 million $ 68,151
Sep 29, 2025 $ 0.0₅363
+0.28%
$ 7.62 million $ 14,868
Sep 28, 2025 $ 0.0₅362
-5.48%
$ 7.6 million $ 203,480
Sep 27, 2025 $ 0.0₅38
+5.56%
$ 7.98 million $ 98,623
Sep 26, 2025 $ 0.0₅36
+2.56%
$ 7.56 million $ 130,872
Sep 25, 2025 $ 0.0₅351
+4.15%
$ 7.22 million $ 46,903
Sep 24, 2025 $ 0.0₅337
-0.30%
$ 7.08 million $ 76,447
Sep 23, 2025 $ 0.0₅346
+10.54%
$ 7.27 million $ 25,988
Sep 22, 2025 $ 0.0₅313
-11.83%
$ 6.57 million $ 93,257
Sep 21, 2025 $ 0.0₅346
-6.99%
$ 7.27 million $ 17,586
Sep 20, 2025 $ 0.0₅372
+2.48%
$ 7.81 million $ 16,605
Sep 19, 2025 $ 0.0₅371
-6.08%
$ 7.62 million $ 43,179
Sep 18, 2025 $ 0.0₅395
+51.34%
$ 8.29 million $ 38,851
Sep 17, 2025 $ 0.0₅261
-3.33%
$ 5.48 million $ 52,144
Sep 16, 2025 $ 0.0₅27
-3.91%
$ 5.67 million $ 44,025
Sep 15, 2025 $ 0.0₅281
-18.55%
$ 5.9 million $ 65,789
Sep 14, 2025 $ 0.0₅345
+2.07%
$ 7.25 million $ 103,270
Sep 13, 2025 $ 0.0₅338
+33.07%
$ 7.1 million $ 49,687
Sep 12, 2025 $ 0.0₅254
+0.79%
$ 5.33 million $ 1,023
Sep 11, 2025 $ 0.0₅252
-1.56%
$ 5.29 million $ 17,540
Sep 10, 2025 $ 0.0₅256
-1.92%
$ 5.38 million $ 186
Sep 9, 2025 $ 0.0₅261
-10.00%
$ 5.48 million $ 112,589
Sep 8, 2025 $ 0.0₅285
-3.39%
$ 5.99 million $ 20,146
Sep 7, 2025 $ 0.0₅295
+13.46%
$ 6.2 million $ 128,662
Sep 6, 2025 $ 0.0₅26
-14.75%
$ 5.46 million $ 73,963
Sep 5, 2025 $ 0.0₅305
-2.24%
$ 6.41 million $ 28,283
Sep 4, 2025 $ 0.0₅314
-14.67%
$ 6.59 million $ 302,249
Sep 3, 2025 $ 0.0₅321
-10.08%
$ 6.74 million $ 174,087
Sep 2, 2025 $ 0.0₅357
-4.80%
$ 7.5 million $ 156,363
Sep 1, 2025 $ 0.0₅375
+0.00%
$ 7.88 million $ 83
Aug 31, 2025 $ 0.0₅375
-0.79%
$ 7.88 million $ 44,315
Aug 30, 2025 $ 0.0₅38
+0.26%
$ 7.94 million $ 13,768
Aug 29, 2025 $ 0.0₅379
-0.26%
$ 7.96 million $ 169,388
Aug 28, 2025 $ 0.0₅382
-2.05%
$ 8.02 million $ 104,781
Aug 27, 2025 $ 0.0₅39
-0.51%
$ 8.19 million $ 81,022
Aug 26, 2025 $ 0.0₅392
+3.16%
$ 8.23 million $ 66,868
Aug 25, 2025 $ 0.0₅391
-1.51%
$ 7.52 million $ 46,468
Aug 24, 2025 $ 0.0₅386
-8.75%
$ 8.34 million $ 167,757