AI Genesis Club Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0₆8
-1.00%
$ 1.68 million $ 1,573
Jul 14, 2 AM $ 0.0₆616
+0.00%
$ 1.29 million $ 1,757
Jul 14, 1 AM $ 0.0₆581
-30.03%
$ 1.22 million $ 1,680
Jul 14, 12 AM $ 0.0₆589
+7.28%
$ 1.24 million $ 1,274
Jul 13, 10 PM $ 0.0₆767
+0.00%
$ 1.61 million $ 258
Jul 13, 4 PM $ 0.0₆625
-3.16%
$ 1.31 million $ 145
Jul 13, 3 PM $ 0.0₆553
+0.00%
$ -- $ 160
Jul 13, 1 PM $ 0.0₆549
-0.67%
$ 1.15 million $ 229
Jul 13, 12 PM $ 0.0₆553
+0.00%
$ 1.16 million $ 153
Jul 13, 2 AM $ 0.0₆586
+0.00%
$ -- $ 536
Jul 12, 4 PM $ 0.0₆549
+0.00%
$ -- $ 1,042
Jul 12, 3 PM $ 0.0₆586
+0.00%
$ 1.23 million $ 978
Jul 12, 2 PM $ 0.0₆585
-2.07%
$ 1.23 million $ 986
Jul 12, 1 PM $ 0.0₆554
+0.00%
$ 1.16 million $ 851
Jul 12, 12 PM $ 0.0₆554
+0.00%
$ 1.16 million $ 848
Jul 12, 11 AM $ 0.0₆592
+0.00%
$ -- $ 753
Jul 12, 7 AM $ 0.0₆599
+1.11%
$ -- $ 1,126
Jul 12, 6 AM $ 0.0₆602
+1.46%
$ 1.26 million $ 1,072
Jul 12, 4 AM $ 0.0₆588
+0.00%
$ 1.23 million $ 674
Jul 12, 3 AM $ 0.0₆582
+0.00%
$ -- $ 674
Jul 12, 2 AM $ 0.0₆582
+0.00%
$ -- $ 674
Jul 12, 1 AM $ 0.0₆582
+1.34%
$ 1.22 million $ 553
Jul 11, 4 PM $ 0.0₆574
+0.00%
$ 1.21 million $ 19
Jul 10, 10 AM $ 0.0₆509
+0.00%
$ -- $ 3,390
Jul 10, 9 AM $ 0.0₆521
+0.00%
$ -- $ 3,398
Jul 10, 8 AM $ 0.0₆511
+1.79%
$ 1.07 million $ 4,572
Jul 10, 7 AM $ 0.0₆517
+0.00%
$ 1.09 million $ 5,808
Jul 10, 6 AM $ 0.0₆494
+0.00%
$ -- $ 5,861
Jul 10, 5 AM $ 0.0₆498
+0.78%
$ 1.05 million $ 5,785
Jul 10, 4 AM $ 0.0₆494
+0.00%
$ 1.04 million $ 963
Jul 10, 3 AM $ 0.0₆488
-0.20%
$ 1.02 million $ 5,961
Jul 10, 2 AM $ 0.0₆484
-7.54%
$ 1.02 million $ 5,942
Jul 9, 10 PM $ 0.0₆525
+0.00%
$ 1.1 million $ 5,910
Jul 9, 9 PM $ 0.0₆524
+3.89%
$ 1.1 million $ 5,666
Jul 9, 7 PM $ 0.0₆507
+0.53%
$ 1.06 million $ 5,300
Jul 9, 5 PM $ 0.0₆44
+0.00%
$ 923,662 $ 726
Jul 9, 4 PM $ 0.0₆565
+0.00%
$ 1.19 million $ 576
Jul 9, 12 PM $ 0.0₆538
+4.04%
$ 1.13 million $ 5,022
Jul 9, 11 AM $ 0.0₆518
-4.75%
$ 1.09 million $ 4,190
Jul 9, 10 AM $ 0.0₆542
-0.35%
$ 1.14 million $ 3,910
Jul 9, 8 AM $ 0.0₆5
-3.97%
$ 1.05 million $ 3,767
Jul 9, 7 AM $ 0.0₆497
+3.65%
$ 1.04 million $ 2,767
Jul 9, 6 AM $ 0.0₆511
+0.00%
$ -- $ 1,672
Jul 9, 5 AM $ 0.0₆532
-4.76%
$ 1.12 million $ 1,868
Jul 9, 4 AM $ 0.0₆531
-0.68%
$ 1.11 million $ 1,609
Jul 9, 3 AM $ 0.0₆528
+10.11%
$ 1.11 million $ 1,559
Jul 9, 2 AM $ 0.0₆545
+1.90%
$ 1.14 million $ 1,452
Jul 9, 1 AM $ 0.0₆535
+0.00%
$ 1.12 million $ 15
Jul 8, 3 PM $ 0.0₆582
+0.00%
$ -- $ 1,676
Jul 8, 2 PM $ 0.0₆588
+0.00%
$ 1.24 million $ 1,604