AI Genesis Club Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₅19
+1.00%
$ 3.99 million $ 65,621
Jun 13, 9 AM $ 0.0₅185
-0.70%
$ 3.89 million $ 65,450
Jun 13, 8 AM $ 0.0₅186
-3.59%
$ 3.92 million $ 64,973
Jun 13, 7 AM $ 0.0₅192
+0.80%
$ 4.02 million $ 64,494
Jun 13, 6 AM $ 0.0₅19
-7.11%
$ 3.99 million $ 63,610
Jun 13, 5 AM $ 0.0₅206
+0.00%
$ -- $ 3,768
Jun 13, 4 AM $ 0.0₅206
+0.70%
$ 4.32 million $ 3,729
Jun 13, 3 AM $ 0.0₅197
-4.29%
$ 4.13 million $ 53,055
Jun 13, 2 AM $ 0.0₅204
+2.13%
$ 4.29 million $ 3,801
Jun 13, 1 AM $ 0.0₅206
+5.81%
$ 4.32 million $ 3,802
Jun 13, 12 AM $ 0.0₅2
+0.00%
$ 4.2 million $ 3,681
Jun 12, 11 PM $ 0.0₅199
+0.00%
$ 4.17 million $ 3,912
Jun 12, 10 PM $ 0.0₅211
-0.58%
$ 4.44 million $ 3,650
Jun 12, 6 PM $ 0.0₅2
-0.35%
$ 4.21 million $ 46,496
Jun 12, 5 PM $ 0.0₅201
+0.30%
$ 4.22 million $ 43,309
Jun 12, 4 PM $ 0.0₅2
+3.17%
$ 4.21 million $ 45,085
Jun 12, 3 PM $ 0.0₅194
+0.53%
$ 4.07 million $ 44,682
Jun 12, 2 PM $ 0.0₅195
-0.74%
$ 4.09 million $ 44,359
Jun 12, 1 PM $ 0.0₅193
-5.44%
$ 4.06 million $ 44,628
Jun 12, 12 PM $ 0.0₅205
+2.39%
$ 4.29 million $ 43,471
Jun 12, 11 AM $ 0.0₅195
+1.09%
$ 4.1 million $ 43,334
Jun 12, 10 AM $ 0.0₅193
-0.41%
$ 4.05 million $ 42,095
Jun 12, 9 AM $ 0.0₅195
+0.99%
$ 4.09 million $ 42,092
Jun 12, 8 AM $ 0.0₅193
+0.44%
$ 4.05 million $ 41,621
Jun 12, 7 AM $ 0.0₅192
-0.62%
$ 4.03 million $ 41,485
Jun 12, 6 AM $ 0.0₅193
+0.10%
$ 4.06 million $ 41,944
Jun 12, 5 AM $ 0.0₅193
+0.97%
$ 4.05 million $ 43,302
Jun 12, 4 AM $ 0.0₅191
-0.97%
$ 4.01 million $ 43,006
Jun 12, 3 AM $ 0.0₅192
-0.41%
$ 4.03 million $ 43,851
Jun 12, 2 AM $ 0.0₅193
-0.76%
$ 4.05 million $ 43,840
Jun 12, 1 AM $ 0.0₅194
+0.09%
$ 4.08 million $ 45,335
Jun 12, 12 AM $ 0.0₅194
-0.41%
$ 4.07 million $ 47,947
Jun 11, 11 PM $ 0.0₅195
+0.94%
$ 4.09 million $ 47,178
Jun 11, 10 PM $ 0.0₅196
+1.03%
$ 4.12 million $ 46,065
Jun 11, 9 PM $ 0.0₅194
+0.54%
$ 4.07 million $ 44,018
Jun 11, 8 PM $ 0.0₅193
-0.48%
$ 4.05 million $ 42,026
Jun 11, 7 PM $ 0.0₅194
-0.74%
$ 4.07 million $ 39,953
Jun 11, 6 PM $ 0.0₅195
-0.94%
$ 4.1 million $ 38,423
Jun 11, 5 PM $ 0.0₅197
-0.40%
$ 4.14 million $ 36,410
Jun 11, 4 PM $ 0.0₅198
+0.47%
$ 4.16 million $ 34,365
Jun 11, 3 PM $ 0.0₅197
+0.43%
$ 4.14 million $ 32,522
Jun 11, 2 PM $ 0.0₅196
-0.84%
$ 4.12 million $ 30,573
Jun 11, 1 PM $ 0.0₅198
-0.26%
$ 4.16 million $ 28,670
Jun 11, 12 PM $ 0.0₅198
+1.25%
$ 4.17 million $ 27,990
Jun 11, 11 AM $ 0.0₅193
-0.49%
$ 4.06 million $ 26,707
Jun 11, 10 AM $ 0.0₅194
-0.70%
$ 4.08 million $ 25,422
Jun 11, 9 AM $ 0.0₅195
+0.71%
$ 4.1 million $ 22,518
Jun 11, 8 AM $ 0.0₅194
+1.82%
$ 4.08 million $ 21,065
Jun 11, 7 AM $ 0.0₅191
-0.26%
$ 4 million $ 19,056
Jun 11, 6 AM $ 0.0₅191
+0.50%
$ 4.01 million $ 18,861