AI Genesis Club Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅166
+1.22%
$ 3.49 million $ 165,060
Apr 21, 7 PM $ 0.0₅165
+0.01%
$ 3.46 million $ 165,135
Apr 21, 6 PM $ 0.0₅166
+1.22%
$ 3.49 million $ 165,340
Apr 21, 5 PM $ 0.0₅165
-0.01%
$ 3.46 million $ 165,254
Apr 21, 4 PM $ 0.0₅164
-1.20%
$ 3.44 million $ 165,414
Apr 21, 3 PM $ 0.0₅166
+0.61%
$ 3.49 million $ 165,323
Apr 21, 2 PM $ 0.0₅166
+0.01%
$ 3.49 million $ 165,065
Apr 21, 1 PM $ 0.0₅165
-0.01%
$ 3.46 million $ 166,464
Apr 21, 12 PM $ 0.0₅166
+0.00%
$ 3.49 million $ 166,244
Apr 21, 11 AM $ 0.0₅166
+3.75%
$ 3.49 million $ 166,299
Apr 21, 10 AM $ 0.0₅16
+5.81%
$ 3.36 million $ 165,739
Apr 21, 9 AM $ 0.0₅151
-4.29%
$ 3.18 million $ 159
Apr 21, 8 AM $ 0.0₅157
+0.00%
$ 3.3 million $ 167,085
Apr 21, 7 AM $ 0.0₅157
+0.00%
$ 3.3 million $ 167,983
Apr 21, 6 AM $ 0.0₅157
+1.95%
$ 3.3 million $ 167,844
Apr 21, 5 AM $ 0.0₅155
+0.00%
$ 3.25 million $ 156,555
Apr 21, 4 AM $ 0.0₅155
+0.65%
$ 3.25 million $ 149,212
Apr 21, 3 AM $ 0.0₅154
+0.00%
$ 3.23 million $ 149,991
Apr 21, 2 AM $ 0.0₅155
+0.65%
$ 3.25 million $ 142,824
Apr 21, 1 AM $ 0.0₅154
+0.00%
$ 3.23 million $ 137,442
Apr 21, 12 AM $ 0.0₅155
+0.00%
$ 3.25 million $ 129,652
Apr 20, 11 PM $ 0.0₅154
-0.65%
$ 3.23 million $ 123,101
Apr 20, 10 PM $ 0.0₅154
-0.65%
$ 3.23 million $ 122,912
Apr 20, 9 PM $ 0.0₅154
-0.65%
$ 3.23 million $ 123,220
Apr 20, 8 PM $ 0.0₅155
+0.65%
$ 3.25 million $ 122,885
Apr 20, 7 PM $ 0.0₅156
+0.65%
$ 3.28 million $ 122,959
Apr 20, 6 PM $ 0.0₅155
+0.00%
$ 3.26 million $ 123,271
Apr 20, 5 PM $ 0.0₅155
+0.65%
$ 3.26 million $ 123,235
Apr 20, 4 PM $ 0.0₅155
+0.00%
$ 3.26 million $ 123,387
Apr 20, 3 PM $ 0.0₅155
+0.65%
$ 3.26 million $ 123,921
Apr 20, 2 PM $ 0.0₅155
+0.65%
$ 3.26 million $ 124,041
Apr 20, 1 PM $ 0.0₅154
-0.65%
$ 3.23 million $ 122,733
Apr 20, 12 PM $ 0.0₅156
+0.65%
$ 3.28 million $ 123,185
Apr 20, 11 AM $ 0.0₅154
+0.00%
$ 3.23 million $ 120,843
Apr 20, 10 AM $ 0.0₅154
-0.65%
$ 3.23 million $ 113,293
Apr 20, 9 AM $ 0.0₅155
+0.00%
$ 3.26 million $ 106,859
Apr 20, 8 AM $ 0.0₅155
-0.64%
$ 3.26 million $ 99,526
Apr 20, 7 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 105,173
Apr 20, 6 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 119,263
Apr 20, 5 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 127,391
Apr 20, 4 AM $ 0.0₅155
+0.00%
$ 3.26 million $ 133,549
Apr 20, 3 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 132,844
Apr 20, 2 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 141,391
Apr 20, 1 AM $ 0.0₅156
+0.00%
$ 3.28 million $ 148,809
Apr 20, 12 AM $ 0.0₅156
-0.64%
$ 3.28 million $ 156,716
Apr 19, 11 PM $ 0.0₅155
-0.64%
$ 3.26 million $ 162,654
Apr 19, 10 PM $ 0.0₅155
-0.64%
$ 3.26 million $ 163,103
Apr 19, 9 PM $ 0.0₅156
+0.65%
$ 3.28 million $ 162,578
Apr 19, 8 PM $ 0.0₅155
+0.00%
$ 3.26 million $ 162,748
Apr 19, 7 PM $ 0.0₅157
+1.29%
$ 3.3 million $ 162,576